Hisseler - Manisa Post

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,04 10,00 % 493.236.963,17 17:05
A1YEN A1 YENILENEBILIR ENERJI 27,56 0,66 % 33.762.609,50 17:04
ACSEL ACIPAYAM SELULOZ 108,10 0,37 % 6.113.200,80 16:59
ADEL ADEL KALEMCILIK 32,26 -0,25 % 33.351.726,72 17:05
ADESE ADESE GAYRIMENKUL 2,80 9,80 % 279.841.040,62 17:04
ADGYO ADRA GMYO 28,40 0,42 % 9.255.591,26 17:04
AEFES ANADOLU EFES 161,40 -1,10 % 1.564.094.383,00 17:05
AFYON AFYON CIMENTO 13,79 0,22 % 30.539.373,61 17:04
AGESA AGESA HAYAT EMEKLILIK 148,00 -0,67 % 22.887.607,60 17:01
AGHOL ANADOLU GRUBU HOLDING 292,50 0,17 % 236.809.949,00 17:05
AGROT AGROTECH TEKNOLOJI 8,00 0,76 % 70.759.985,26 17:05
AGYO ATAKULE GMYO 6,23 0,16 % 1.935.437,87 17:03
AHGAZ AHLATCI DOGALGAZ 26,14 9,83 % 259.010.169,96 17:05
AHSGY AHES GMYO 22,96 4,84 % 103.832.449,16 17:04
AKBNK AKBANK 51,35 1,28 % 5.550.171.247,00 17:05
AKCNS AKCANSA 157,30 0,19 % 41.577.538,30 17:05
AKENR AKENERJI 12,07 -2,11 % 112.416.882,21 17:05
AKFGY AKFEN GMYO 2,20 1,38 % 93.016.369,25 17:05
AKFIS AKFEN INSAAT 19,64 -1,55 % 88.986.983,40 17:05
AKFYE AKFEN YEN. ENERJI 16,58 0,48 % 77.533.125,57 17:04
AKGRT AKSIGORTA 6,41 -0,62 % 116.824.939,86 17:05
AKMGY AKMERKEZ GMYO 196,00 -0,51 % 2.983.669,40 17:04
AKSA AKSA 10,19 0,59 % 94.102.096,38 17:05
AKSEN AKSA ENERJI 34,30 1,54 % 92.044.127,78 17:05
AKSGY AKIS GMYO 6,39 0,47 % 8.853.616,46 17:01
AKSUE AKSU ENERJI 21,54 -1,28 % 6.714.113,16 16:52
AKYHO AKDENIZ YATIRIM HOLDING 3,16 0,64 % 6.936.422,17 17:02
ALARK ALARKO HOLDING 86,80 0,64 % 375.558.896,60 17:05
ALBRK ALBARAKA TURK 6,42 1,10 % 137.061.678,54 17:05
ALCAR ALARKO CARRIER 1.009,00 0,70 % 15.485.161,00 17:03
ALCTL ALCATEL LUCENT TELETAS 101,20 0,40 % 25.545.611,60 17:05
ALFAS ALFA SOLAR ENERJI 47,30 1,46 % 97.182.554,48 17:05
ALGYO ALARKO GMYO 18,25 0,55 % 14.402.337,29 17:03
ALKA ALKIM KAGIT 6,68 -0,15 % 40.299.863,52 17:04
ALKIM ALKIM KIMYA 14,70 0,14 % 9.949.040,46 17:01
ALKLC ALTINKILIC GIDA VE SUT 43,90 -0,36 % 173.192.483,62 17:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,92 -0,13 % 1.190.192.150,84 17:05
ALTNY ALTINAY SAVUNMA 75,30 0,20 % 191.084.157,55 17:05
ALVES ALVES KABLO 33,54 0,12 % 73.879.350,26 17:05
ANELE ANEL ELEKTRIK 16,20 0,43 % 6.564.569,95 17:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 1,27 % 24.228.188,57 17:05
ANHYT ANADOLU HAYAT EMEK. 79,95 0,31 % 90.135.379,45 17:05
ANSGR ANADOLU SIGORTA 94,25 1,95 % 218.971.455,60 17:05
ARASE DOGU ARAS ENERJI 43,62 -0,32 % 26.766.209,64 17:04
ARCLK ARCELIK 117,80 1,55 % 271.364.601,40 17:05
ARDYZ ARD BILISIM TEKNOLOJILERI 28,42 2,01 % 117.202.729,70 17:05
ARENA ARENA BILGISAYAR 37,54 -1,83 % 87.809.656,98 17:05
ARMGD ARMADA GIDA 34,50 0,64 % 62.842.727,06 17:04
ARSAN ARSAN TEKSTIL 21,68 -1,36 % 30.892.680,50 17:05
ARTMS ARTEMIS HALI 29,36 -0,47 % 21.803.312,64 17:05
ARZUM ARZUM EV ALETLERI 3,74 -4,10 % 50.851.487,55 17:04
ASELS ASELSAN 141,30 2,76 % 5.098.949.966,60 17:05
ASGYO ASCE GMYO 10,41 -0,38 % 15.193.783,36 17:05
ASTOR ASTOR ENERJI 101,60 0,89 % 938.720.319,10 17:05
ASUZU ANADOLU ISUZU 60,15 2,91 % 37.269.140,15 17:05
ATAGY ATA GMYO 11,83 -1,25 % 6.092.505,95 17:04
ATAKP ATAKEY PATATES 43,06 1,80 % 79.036.074,72 17:04
ATATP ATP YAZILIM 84,00 0,00 % 33.987.299,50 17:05
ATEKS AKIN TEKSTIL 86,50 0,00 % 754.107,00 13:55
ATLAS ATLAS YAT. ORT. 5,14 -2,47 % 1.696.231,15 17:04
ATSYH ATLANTIS YATIRIM HOLDING 52,00 4,71 % 4.696.016,00 13:55
AVGYO AVRASYA GMYO 8,83 0,57 % 625.828,98 17:03
AVHOL AVRUPA YATIRIM HOLDING 49,94 -1,98 % 657.194.858,70 17:05
AVOD A.V.O.D GIDA VE TARIM 2,83 -1,39 % 16.104.676,32 17:04
AVPGY AVRUPAKENT GMYO 54,85 -0,54 % 32.327.550,70 17:04
AVTUR AVRASYA PETROL VE TUR. 10,92 0,37 % 3.845.650,03 17:02
AYCES ALTINYUNUS CESME 435,75 -0,46 % 10.311.243,25 17:05
AYDEM AYDEM ENERJI 16,80 1,88 % 34.043.614,25 17:05
AYEN AYEN ENERJI 25,44 0,87 % 9.509.857,64 17:04
AYES AYES CELIK HASIR VE CIT 9,00 -1,10 % 575.523,00 13:55
AYGAZ AYGAZ 131,20 2,74 % 113.575.440,00 17:04
AZTEK AZTEK TEKNOLOJI 41,22 0,68 % 32.521.262,12 17:04
BAGFS BAGFAS 29,86 0,07 % 32.720.797,34 17:05
BAHKM BAHADIR KIMYA 44,04 0,14 % 10.838.652,28 17:05
BAKAB BAK AMBALAJ 32,24 0,75 % 7.744.586,86 17:04
BALAT BALATACILAR BALATACILIK 56,95 -1,98 % 1.324.594,30 13:55
BALSU BALSU GIDA 18,46 -0,22 % 101.533.288,12 17:05
BANVT BANVIT 219,70 1,48 % 55.733.699,20 17:05
BARMA BAREM AMBALAJ 17,59 0,51 % 17.052.657,64 17:05
BASCM BASTAS BASKENT CIMENTO 9,42 -1,88 % 350.765,82 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,80 0,85 % 76.307.489,38 17:05
BAYRK BAYRAK TABAN SANAYI 20,54 7,43 % 167.192.691,30 17:05
BEGYO BATI EGE GMYO 10,64 -9,98 % 5.216.291,92 17:05
BERA BERA HOLDING 15,53 0,91 % 53.379.237,65 17:05
BEYAZ BEYAZ FILO 22,30 0,72 % 27.028.160,18 17:04
BFREN BOSCH FREN SISTEMLERI 185,30 0,93 % 99.349.075,80 17:05
BIENY BIEN YAPI URUNLERI 43,94 1,71 % 137.273.294,22 17:04
BIGCH BUYUK SEFLER BIGCHEFS 29,34 6,46 % 65.085.145,44 17:05
BIGEN BIRLESIM GRUP ENERJI 18,24 3,46 % 181.192.057,41 17:05
BIMAS BIM MAGAZALAR 492,25 -0,66 % 1.679.839.383,00 17:05
BINBN BIN ULASIM TEKNOLOJILERI 226,00 -6,15 % 242.915.470,90 17:05
BINHO 1000 YATIRIMLAR HOL. 267,25 -1,93 % 265.952.797,75 17:05
BIOEN BIOTREND CEVRE VE ENERJI 23,44 1,03 % 84.762.590,70 17:05
BIZIM BIZIM MAGAZALARI 26,76 -0,96 % 7.335.443,08 17:05
BJKAS BESIKTAS FUTBOL YAT. 1,97 1,03 % 89.999.270,05 17:05
BLCYT BILICI YATIRIM 16,63 2,97 % 61.504.751,46 17:05
BMSCH BMS CELIK HASIR 10,64 -1,94 % 4.669.337,13 17:02
BMSTL BMS BIRLESIK METAL 56,15 -1,32 % 330.927.632,35 17:05
BNTAS BANTAS AMBALAJ 7,20 0,84 % 40.491.976,33 17:05
BOBET BOGAZICI BETON SANAYI 27,40 -0,07 % 296.400.921,14 17:04
BORLS BORLEASE OTOMOTIV 106,50 -0,65 % 50.829.323,20 17:05
BORSK BOR SEKER 22,16 1,28 % 53.786.252,96 17:04
BOSSA BOSSA 6,23 0,65 % 8.722.222,13 17:03
BRISA BRISA 76,95 0,65 % 10.358.681,65 17:05
BRKO BIRKO MENSUCAT 7,95 -0,63 % 2.666.870,80 13:55
BRKSN BERKOSAN YALITIM 23,20 4,13 % 15.910.590,76 17:04
BRKVY BIRIKIM VARLIK YONETIM 71,05 0,35 % 99.807.483,35 17:04
BRLSM BIRLESIM MUHENDISLIK 17,83 1,19 % 69.309.180,67 17:05
BRMEN BIRLIK MENSUCAT 5,36 0,94 % 485.658,94 13:55
BRSAN BORUSAN BORU SANAYI 356,00 -0,35 % 93.602.230,50 17:05
BRYAT BORUSAN YAT. PAZ. 2.003,00 0,20 % 46.537.068,00 17:04
BSOKE BATISOKE CIMENTO 18,90 -8,61 % 1.454.915.813,06 17:05
BTCIM BATI CIMENTO 4,85 -2,81 % 506.246.036,03 17:04
BUCIM BURSA CIMENTO 7,67 0,92 % 31.149.164,11 17:05
BULGS BULLS GSYO 30,52 -0,78 % 781.318.487,90 17:05
BURCE BURCELIK 15,00 7,14 % 139.976.515,16 17:05
BURVA BURCELIK VANA 107,90 9,99 % 28.452.523,10 17:03
BVSAN BULBULOGLU VINC 99,00 -1,39 % 50.232.221,80 17:05
BYDNR BAYDONER RESTORANLARI 21,18 0,38 % 7.302.030,48 17:01
CANTE CAN2 TERMIK 1,63 -0,61 % 140.541.000,18 17:05
CASA CASA EMTIA PETROL 112,30 -9,94 % 5.820.172,10 13:55
CATES CATES ELEKTRIK 34,22 5,42 % 149.350.216,24 17:05
CCOLA COCA COLA ICECEK 53,55 1,90 % 130.857.701,65 17:05
CELHA CELIK HALAT 20,10 0,55 % 7.274.452,51 17:04
CEMAS CEMAS DOKUM 8,89 0,23 % 71.071.523,94 13:55
CEMTS CEMTAS 12,18 -2,79 % 125.054.156,63 17:05
CEMZY CEM ZEYTIN 16,08 0,37 % 66.947.905,25 17:04
CEOEM CEO EVENT MEDYA 29,24 0,48 % 25.368.486,52 17:03
CGCAM CAGDAS CAM 30,78 0,26 % 119.231.172,40 17:05
CIMSA CIMSA 53,95 -0,55 % 587.710.390,95 17:05
CLEBI CELEBI 2.002,00 -9,98 % 104.830.726,00 17:05
CMBTN CIMBETON 2.323,00 4,17 % 66.193.427,00 17:05
CMENT CIMENTAS 341,00 0,59 % 1.193.494,50 13:55
CONSE CONSUS ENERJI 2,99 -2,61 % 48.617.596,62 17:05
COSMO COSMOS YAT. HOLDING 105,20 0,19 % 3.587.724,20 17:05
CRDFA CREDITWEST FAKTORING 11,52 -2,12 % 25.727.363,87 17:04
CRFSA CARREFOURSA 80,15 0,44 % 5.746.362,70 17:04
CUSAN CUHADAROGLU METAL 20,34 0,30 % 6.918.264,52 17:04
CVKMD CVK MADEN 12,72 1,19 % 227.507.084,99 17:05
CWENE CW ENERJI 16,83 0,78 % 80.446.048,22 17:05
DAGHL DAGI YATIRIM HOLDING 104,70 8,16 % 101.374.769,40 17:04
DAGI DAGI GIYIM 4,93 2,28 % 48.438.217,54 17:05
DAPGM DAP GAYRIMENKUL 9,35 2,63 % 244.527.807,49 17:05
DARDL DARDANEL 1,77 0,57 % 57.243.283,83 17:05
DARDLR DARDANEL - RHKP 2,29 -0,43 % 15.183.815,73 17:03
DCTTR DCT TRADING DIS TICARET 44,24 3,46 % 196.824.734,94 17:05
DENGE DENGE HOLDING 1,97 8,84 % 198.821.799,13 17:05
DERHL DERLUKS YATIRIM HOLDING 136,50 9,99 % 1.091.337.537,20 17:04
DERIM DERIMOD 38,44 -0,62 % 16.153.894,92 17:04
DESA DESA DERI 9,12 -0,33 % 14.609.676,40 17:04
DESPC DESPEC BILGISAYAR 52,25 -4,13 % 16.424.463,80 17:04
DEVA DEVA HOLDING 58,45 0,09 % 14.265.382,70 17:04
DGATE DATAGATE BILGISAYAR 67,45 -0,37 % 11.567.703,55 17:05
DGGYO DOGUS GMYO 33,66 0,48 % 2.706.931,38 16:59
DGNMO DOGANLAR MOBILYA 6,68 2,77 % 40.267.234,96 17:02
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 1,40 % 1.641.985,50 13:55
DITAS DITAS DOGAN 14,70 3,09 % 16.658.575,13 17:05
DMRGD DMR UNLU MAMULLER 22,12 3,17 % 76.446.864,26 17:05
DMSAS DEMISAS DOKUM 7,58 3,69 % 45.285.912,94 17:05
DNISI DINAMIK ISI MAKINA YALITIM 21,14 0,19 % 24.240.786,24 17:04
DOAS DOGUS OTOMOTIV 230,70 0,87 % 788.393.162,40 17:05
DOBUR DOGAN BURDA 323,25 0,94 % 99.694.460,50 17:04
DOCO DO-CO 7.252,50 -0,65 % 38.558.617,50 17:03
DOFER DOFER YAPI MALZEMELERI 32,44 -0,12 % 28.548.537,06 17:04
DOGUB DOGUSAN 17,82 -0,67 % 5.486.300,62 17:01
DOHOL DOGAN HOLDING 15,35 1,86 % 245.847.851,38 17:05
DOKTA DOKTAS DOKUMCULUK 21,26 -0,65 % 8.257.068,24 17:05
DSTKF DESTEK FINANS FAKTORING 255,50 -1,54 % 551.655.332,60 17:05
DURDO DURAN DOGAN BASIM 3,24 0,00 % 8.279.302,18 17:03
DURKN DURUKAN SEKERLEME 15,72 -0,44 % 47.891.189,83 17:05
DYOBY DYO BOYA 14,43 0,28 % 42.762.500,72 17:05
DZGYO DENIZ GMYO 6,10 -2,24 % 54.395.924,42 17:04
EBEBK EBEBEK MAGAZACILIK 43,00 0,00 % 54.302.857,38 17:04
ECILC ECZACIBASI ILAC 47,16 -0,25 % 49.508.224,38 17:05
ECZYT ECZACIBASI YATIRIM 191,80 0,00 % 19.826.180,70 17:03
EDATA E-DATA TEKNOLOJI 4,35 4,07 % 25.919.941,58 17:05
EDIP EDIP GAYRIMENKUL 38,08 -9,98 % 103.909.165,42 17:05
EFORC EFOR CAY SANAYI 95,85 4,41 % 93.312.020,20 17:04
EGEEN EGE ENDUSTRI 8.807,50 0,23 % 74.465.777,50 17:04
EGEGY EGEYAPI AVRUPA GMYO 19,08 -2,30 % 91.417.364,66 17:05
EGEPO NASMED EGEPOL 6,64 -2,35 % 37.868.166,02 17:05
EGGUB EGE GUBRE 74,95 1,63 % 74.417.962,35 17:04
EGPRO EGE PROFIL 21,86 -0,18 % 24.666.859,28 17:04
EGSER EGE SERAMIK 3,25 -0,31 % 5.245.435,51 17:04
EKGYO EMLAK KONUT GMYO 14,50 3,20 % 3.529.611.829,88 17:05
EKIZ EKIZ KIMYA 58,50 -0,43 % 765.468,00 13:55
EKOS EKOS TEKNOLOJI 22,82 0,88 % 29.401.270,42 17:02
EKSUN EKSUN GIDA 5,86 9,12 % 70.766.091,19 17:05
ELITE ELITE NATUREL ORGANIK GIDA 39,20 0,62 % 73.576.015,10 17:05
EMKEL EMEK ELEKTRIK 35,62 6,20 % 374.094.750,96 17:05
EMNIS EMINIS AMBALAJ 334,00 4,38 % 1.696.012,75 13:55
ENDAE ENDA ENERJI HOLDING 20,48 -2,66 % 143.492.727,58 17:05
ENERY ENERYA ENERJI 5,08 9,25 % 572.070.435,66 17:05
ENJSA ENERJISA ENERJI 56,05 0,72 % 129.686.430,65 17:04
ENKAI ENKA INSAAT 65,25 -1,44 % 833.666.677,20 17:05
ENSRI ENSARI DERI 19,52 0,83 % 11.058.142,49 17:04
ENTRA IC ENTERRA YEN. ENERJI 10,13 0,30 % 54.270.135,48 17:05
EPLAS EGEPLAST 5,76 -2,04 % 19.275.781,94 17:04
ERBOS ERBOSAN 157,20 0,45 % 5.247.544,20 17:01
ERCB ERCIYAS CELIK BORU 75,65 -0,59 % 15.861.759,20 17:04
EREGL EREGLI DEMIR CELIK 24,86 0,73 % 2.980.185.407,34 17:05
ERSU ERSU GIDA 15,05 -1,63 % 7.697.817,81 17:04
ESCAR ESCAR FILO 75,55 2,03 % 51.840.757,35 17:04
ESCOM ESCORT TEKNOLOJI 2,97 -1,33 % 48.666.562,50 17:05
ESEN ESENBOGA ELEKTRIK 50,95 4,79 % 353.857.315,98 17:05
ETILR ETILER GIDA 9,30 -3,73 % 59.828.277,92 17:04
ETYAT EURO TREND YAT. ORT. 9,85 1,13 % 1.343.668,06 17:00
EUHOL EURO YATIRIM HOLDING 11,91 4,84 % 3.182.105,84 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,64 1,14 % 2.381.351,27 17:03
EUPWR EUROPOWER ENERJI 28,78 5,58 % 352.379.835,94 17:05
EUREN EUROPEN ENDUSTRI 6,23 -1,89 % 401.735.053,71 17:05
EUYO EURO YAT. ORT. 9,81 -0,91 % 1.695.031,96 16:59
EYGYO EYG GMYO 2,31 0,87 % 12.625.278,08 17:03
FADE FADE GIDA 14,08 0,50 % 5.796.330,45 17:03
FENER FENERBAHCE FUTBOL 57,05 3,54 % 600.638.737,15 17:05
FLAP FLAP KONGRE TOPLANTI HIZ. 8,30 7,37 % 29.107.154,73 17:05
FMIZP F-M IZMIT PISTON 307,50 -0,73 % 19.068.585,25 17:04
FONET FONET BILGI TEKNOLOJILERI 14,66 -1,01 % 41.772.411,19 17:04
FORMT FORMET METAL VE CAM 4,00 -4,53 % 352.534.200,49 17:05
FORMTR FORMET METAL VE CAM - RHKP 3,00 -6,25 % 50.558.942,62 17:04
FORTE FORTE BILGI ILETISIM 62,65 -1,80 % 24.989.151,70 17:05
FRIGO FRIGO PAK GIDA 6,93 0,00 % 13.537.514,35 17:04
FROTO FORD OTOSAN 95,25 1,87 % 568.490.496,15 17:05
FZLGY FUZUL GMYO 37,36 2,75 % 66.345.415,14 17:04
GARAN GARANTI BANKASI 111,50 1,27 % 1.561.606.338,50 17:05
GARFA GARANTI FAKTORING 25,50 -4,14 % 33.605.920,86 17:05
GEDIK GEDIK Y. MEN. DEG. 8,17 -0,12 % 11.462.067,94 17:04
GEDZA GEDIZ AMBALAJ 22,96 0,79 % 20.089.021,90 17:05
GENIL GEN ILAC 139,00 1,16 % 123.031.806,40 17:05
GENTS GENTAS 24,90 -2,66 % 132.640.702,76 17:04
GEREL GERSAN ELEKTRIK 10,08 5,22 % 70.243.751,71 17:05
GESAN GIRISIM ELEKTRIK SANAYI 46,86 4,27 % 383.255.980,66 17:05
GIPTA GIPTA OFIS KIRTASIYE 85,20 1,01 % 120.119.541,65 17:05
GLBMD GLOBAL MEN. DEG. 10,59 -1,03 % 3.119.961,41 17:04
GLCVY GELECEK VARLIK YONETIMI 62,70 -2,18 % 52.906.024,85 17:05
GLRMK GULERMAK AGIR SANAYI 153,70 -0,45 % 330.049.437,50 17:05
GLRYH GULER YAT. HOLDING 3,38 6,62 % 124.156.494,47 17:05
GLYHO GLOBAL YAT. HOLDING 7,73 -0,51 % 67.835.135,46 17:05
GMTAS GIMAT MAGAZACILIK 15,76 7,21 % 61.547.104,72 17:04
GOKNR GOKNUR GIDA 25,16 -3,68 % 151.060.121,50 17:05
GOLTS GOLTAS CIMENTO 375,00 -0,13 % 29.241.819,00 17:05
GOODY GOOD-YEAR 16,98 0,83 % 25.014.485,95 17:04
GOZDE GOZDE GIRISIM 19,45 2,58 % 38.924.895,22 17:04
GRNYO GARANTI YAT. ORT. 8,79 -0,34 % 3.452.734,64 17:02
GRSEL GUR-SEL TURIZM TASIMACILIK 292,25 -2,58 % 131.615.099,75 17:05
GRTHO GRAINTURK HOLDING 272,50 0,74 % 104.898.788,00 17:04
GSDDE GSD DENIZCILIK 8,26 -1,08 % 11.987.068,28 17:04
GSDHO GSD HOLDING 4,17 0,00 % 25.101.050,56 17:05
GSRAY GALATASARAY SPORTIF 2,05 0,99 % 224.313.683,73 17:05
GUBRF GUBRE FABRIK. 274,00 -0,72 % 991.093.145,25 17:05
GUNDG GUNDOGDU GIDA 55,60 0,18 % 50.568.493,45 17:05
GWIND GALATA WIND ENERJI 24,10 0,67 % 38.979.358,18 17:05
GZNMI GEZINOMI SEYAHAT 203,50 0,05 % 114.188.910,60 17:04
HALKB T. HALK BANKASI 21,44 0,47 % 680.175.041,80 17:05
HATEK HATAY TEKSTIL 25,90 1,41 % 27.832.955,18 17:01
HATSN HATSAN GEMI 40,40 0,05 % 41.591.205,48 17:04
HDFGS HEDEF GIRISIM 1,30 -1,52 % 61.518.356,43 17:05
HEDEF HEDEF HOLDING 7,59 -4,77 % 32.106.778,87 17:04
HEKTS HEKTAS 3,18 1,60 % 142.891.000,20 17:05
HKTM HIDROPAR HAREKET KONTROL 11,15 0,09 % 57.178.253,04 17:04
HLGYO HALK GMYO 2,81 2,55 % 183.238.553,49 17:05
HOROZ HOROZ LOJISTIK 50,85 0,69 % 49.980.527,45 17:04
HRKET HAREKET PROJE TASIMACILIGI 64,20 -0,23 % 63.976.775,85 17:05
HTTBT HITIT BILGISAYAR 42,76 2,05 % 16.118.906,12 17:05
HUBVC HUB GIRISIM 1,71 0,00 % 3.384.783,25 17:02
HUNER HUN YENILENEBILIR ENERJI 3,70 1,93 % 71.844.356,02 17:05
HURGZ HURRIYET GZT. 6,37 -0,16 % 9.685.114,77 17:03
ICBCT ICBC TURKEY BANK 14,07 -1,81 % 37.037.155,69 17:04
ICUGS ICU GIRISIM 10,83 -0,91 % 37.205.041,04 17:04
IDGYO IDEALIST GMYO 3,02 -0,33 % 5.692.210,73 17:04
IEYHO ISIKLAR ENERJI YAPI HOL. 14,04 -3,24 % 113.987.472,19 17:05
IHAAS IHLAS HABER AJANSI 21,72 7,10 % 149.317.512,44 17:05
IHEVA IHLAS EV ALETLERI 2,12 0,00 % 3.887.445,14 17:04
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 19.514.183,04 17:02
IHLAS IHLAS HOLDING 2,38 0,00 % 199.597.716,45 17:05
IHLGM IHLAS GAYRIMENKUL 1,80 0,56 % 61.442.970,74 17:05
IHYAY IHLAS YAYIN HOLDING 2,09 1,95 % 22.840.832,31 17:04
IMASM IMAS MAKINA 2,83 2,17 % 102.047.874,36 17:04
INDES INDEKS BILGISAYAR 7,27 6,44 % 87.388.087,17 17:05
INFO INFO YATIRIM 2,19 2,34 % 32.037.541,87 17:04
INGRM INGRAM BILISIM 381,75 0,99 % 6.853.703,00 17:04
INTEK INNOSA TEKNOLOJI 399,00 -0,25 % 1.824.976,00 13:55
INTEM INTEMA 197,90 -0,05 % 5.582.621,20 17:03
INVEO INVEO YATIRIM HOLDING 6,65 9,92 % 59.373.750,02 17:00
INVES INVESTCO HOLDING 220,00 0,00 % 13.725.786,20 17:03
IPEKE IPEK DOGAL ENERJI 62,80 1,05 % 153.534.949,65 17:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,75 -0,92 % 918.531,25 13:55
ISBTR IS BANKASI (B) 519.752,50 1,91 % 2.051.260,00 13:55
ISCTR IS BANKASI (C) 10,88 1,59 % 4.234.469.816,87 17:05
ISDMR ISKENDERUN DEMIR CELIK 36,68 -0,11 % 43.219.899,86 17:05
ISFIN IS FIN.KIR. 12,72 0,32 % 30.296.275,57 17:05
ISGSY IS GIRISIM 32,16 0,56 % 20.449.816,24 17:05
ISGYO IS GMYO 15,54 1,11 % 22.320.512,98 17:04
ISKPL ISIK PLASTIK 27,92 0,72 % 20.863.949,48 17:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,14 2,61 % 273.825.480,08 17:05
ISSEN ISBIR SENTETIK DOKUMA 7,98 -0,87 % 10.790.868,94 17:05
ISYAT IS YAT. ORT. 7,90 -0,25 % 4.866.651,86 17:04
IZENR IZDEMIR ENERJI 6,54 3,97 % 117.607.953,17 17:05
IZFAS IZMIR FIRCA 100,60 1,82 % 472.488.466,60 17:04
IZINV IZ YATIRIM HOLDING 49,28 -3,84 % 10.027.723,98 17:02
IZMDC IZMIR DEMIR CELIK 5,21 -0,38 % 19.526.093,08 17:03
JANTS JANTSA JANT SANAYI 21,68 0,65 % 25.799.173,00 17:05
KAPLM KAPLAMIN 220,00 -0,45 % 39.967.197,30 17:04
KAREL KAREL ELEKTRONIK 9,06 0,67 % 38.292.740,95 17:03
KARSN KARSAN OTOMOTIV 10,67 0,19 % 92.882.777,87 17:05
KARTN KARTONSAN 92,85 2,94 % 312.775.509,25 17:05
KATMR KATMERCILER EKIPMAN 1,64 -2,38 % 338.741.465,66 17:05
KAYSE KAYSERI SEKER FABRIKASI 19,35 -0,97 % 123.977.037,43 17:05
KBORU KUZEY BORU 68,05 -0,66 % 46.089.764,80 17:04
KCAER KOCAER CELIK 14,21 -2,60 % 191.831.070,88 17:05
KCHOL KOC HOLDING 156,00 5,12 % 4.990.566.538,90 17:05
KENT KENT GIDA 793,00 -2,34 % 2.814.884,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 2,02 % 704.435,02 13:55
KERVT KEREVITAS GIDA 15,28 -0,13 % 91.441.781,58 17:04
KFEIN KAFEIN YAZILIM 102,60 3,32 % 48.503.474,70 17:05
KGYO KORAY GMYO 3,72 0,27 % 46.665.945,92 17:05
KIMMR KIM MARKET-ERSAN ALISVERIS 11,36 2,53 % 25.284.608,27 17:04
KLGYO KILER GMYO 4,93 -0,40 % 65.981.596,27 17:04
KLKIM KALEKIM KIMYEVI MADDELER 30,12 -0,07 % 61.996.619,18 17:05
KLMSN KLIMASAN KLIMA 22,96 0,61 % 6.691.364,58 17:04
KLNMA T. KALKINMA BANK. 7,10 0,00 % 1.428.498,70 13:55
KLRHO KILER HOLDING 36,98 9,99 % 63.977.315,86 16:59
KLSER KALESERAMIK 29,14 0,90 % 25.792.216,88 17:04
KLSYN KOLEKSIYON MOBILYA 5,32 -0,93 % 7.805.564,47 17:04
KLYPV KALYON GUNES TEKNOLOJILERI 64,30 -0,85 % 157.180.471,10 17:05
KMPUR KIMTEKS POLIURETAN 15,25 0,00 % 23.649.326,98 17:05
KNFRT KONFRUT TARIM 10,83 4,64 % 25.142.354,35 17:05
KOCMT KOC METALURJI 14,46 0,77 % 76.449.570,00 17:05
KONKA KONYA KAGIT 33,52 0,78 % 11.608.146,20 17:05
KONTR KONTROLMATIK TEKNOLOJI 26,84 -0,89 % 308.894.199,52 17:05
KONYA KONYA CIMENTO 5.690,00 -0,74 % 38.826.152,50 17:04
KOPOL KOZA POLYESTER 5,13 0,20 % 35.000.689,28 17:05
KORDS KORDSA TEKNIK TEKSTIL 58,05 2,20 % 38.069.740,75 17:05
KOTON KOTON MAGAZACILIK 14,90 0,00 % 25.809.580,20 17:05
KOZAA KOZA MADENCILIK 83,15 0,18 % 255.927.958,75 17:05
KOZAL KOZA ALTIN 25,16 0,48 % 867.957.764,84 17:05
KRDMA KARDEMIR (A) 40,06 -0,05 % 54.880.343,60 17:04
KRDMB KARDEMIR (B) 22,54 0,27 % 8.303.797,60 17:03
KRDMD KARDEMIR (D) 24,30 1,00 % 1.126.939.092,02 17:05
KRGYO KORFEZ GMYO 13,99 -1,20 % 54.516.018,66 17:05
KRONT KRON TEKNOLOJI 18,49 -1,07 % 8.827.363,84 17:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,79 -1,16 % 9.069.587,54 17:04
KRSTL KRISTAL KOLA 7,10 0,42 % 23.851.457,70 17:05
KRTEK KARSU TEKSTIL 29,04 -1,22 % 11.188.063,58 17:04
KRVGD KERVAN GIDA 2,04 0,99 % 20.007.729,91 17:04
KSTUR KUSTUR KUSADASI TURIZM 4.050,00 -1,82 % 3.339.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 93,15 1,14 % 573.932.332,85 17:05
KTSKR KUTAHYA SEKER FABRIKASI 58,10 0,87 % 25.980.422,80 17:05
KUTPO KUTAHYA PORSELEN 90,00 -1,85 % 44.600.592,85 17:04
KUVVA KUVVA GIDA 90,25 -6,96 % 4.510.359,50 13:55
KUYAS KUYAS YATIRIM 41,24 9,97 % 540.084.607,94 17:05
KZBGY KIZILBUK GYO 10,34 -9,93 % 126.305.206,25 17:05
KZGYO KUZUGRUP GMYO 22,52 0,72 % 31.353.176,00 17:04
LIDER LDR TURIZM 228,90 -1,29 % 351.639.402,20 17:04
LIDFA LIDER FAKTORING 3,44 -1,15 % 40.672.797,51 17:04
LILAK LILA KAGIT 23,06 1,32 % 55.208.149,16 17:05
LINK LINK BILGISAYAR 574,00 4,94 % 115.733.365,50 17:05
LKMNH LOKMAN HEKIM SAGLIK 17,08 0,47 % 15.699.591,62 17:05
LMKDC LIMAK DOGU ANADOLU 27,50 -0,07 % 93.046.015,60 17:05
LOGO LOGO YAZILIM 146,40 1,60 % 243.666.482,80 17:05
LRSHO LORAS HOLDING 3,68 6,98 % 85.685.545,30 17:05
LUKSK LUKS KADIFE 77,95 0,58 % 5.611.341,80 17:00
LYDHO LYDIA HOLDING 92,35 0,98 % 27.262.186,80 17:04
LYDYE LYDIA YESIL ENERJI 16.362,50 2,54 % 35.391.340,00 17:04
MAALT MARMARIS ALTINYUNUS 713,50 -1,04 % 26.497.262,00 17:04
MACKO MACKOLIK INTERNET HIZMETLERI 42,86 0,28 % 22.208.316,20 17:05
MAGEN MARGUN ENERJI 33,10 8,52 % 253.456.574,22 17:05
MAKIM MAKIM MAKINE 16,35 -1,62 % 6.392.725,60 17:02
MAKTK MAKINA TAKIM 12,18 4,64 % 135.826.672,61 17:05
MANAS MANAS ENERJI YONETIMI 6,61 0,61 % 102.613.782,87 17:05
MARBL TUREKS TURUNC MADENCILIK 14,60 -0,21 % 26.107.885,33 17:05
MARKA MARKA YATIRIM HOLDING 53,75 0,00 % 27.829.021,90 17:05
MARTI MARTI OTEL 3,13 -1,88 % 145.696.802,04 17:05
MAVI MAVI GIYIM 34,90 0,35 % 216.616.885,10 17:05
MEDTR MEDITERA TIBBI MALZEME 29,66 0,20 % 20.800.261,52 17:04
MEGAP MEGA POLIETILEN 2,86 -3,38 % 2.084.712,46 13:55
MEGMT MEGA METAL 30,30 1,81 % 142.382.573,96 17:05
MEKAG MEKA GLOBAL MAKINE 42,84 0,23 % 13.699.904,90 17:04
MEPET METRO PETROL VE TESISLERI 8,31 0,48 % 705.280,32 17:03
MERCN MERCAN KIMYA 19,13 -2,15 % 57.965.626,42 17:05
MERIT MERIT TURIZM 12,42 0,81 % 22.858.382,15 17:04
MERKO MERKO GIDA 14,99 -0,93 % 35.594.327,84 17:05
METRO METRO HOLDING 2,63 1,94 % 10.891.516,57 17:04
METUR METEMTUR YATIRIM 18,79 -3,09 % 149.745.055,66 17:05
MGROS MIGROS TICARET 527,00 0,57 % 373.002.797,00 17:05
MHRGY MHR GMYO 4,97 -0,20 % 16.277.066,30 17:04
MIATK MIA TEKNOLOJI 33,52 0,30 % 232.458.599,02 17:05
MMCAS MMC SAN. VE TIC. YAT. 23,10 0,52 % 498.656,96 13:55
MNDRS MENDERES TEKSTIL 10,36 -2,17 % 39.487.130,58 17:04
MNDTR MONDI TURKEY 5,91 -0,17 % 20.233.371,04 17:03
MOBTL MOBILTEL ILETISIM 8,11 5,05 % 55.640.085,11 17:04
MOGAN MOGAN ENERJI 8,57 0,35 % 44.316.556,14 17:05
MOPAS MOPAS MARKETCILIK 30,76 6,36 % 303.666.448,24 17:05
MPARK MLP SAGLIK 356,50 0,21 % 91.397.333,25 17:03
MRGYO MARTI GMYO 1,85 6,94 % 577.829.616,65 17:05
MRSHL MARSHALL 1.483,00 0,07 % 26.150.864,00 17:04
MSGYO MISTRAL GMYO 4,27 -0,93 % 14.709.506,90 17:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,66 -0,81 % 19.688.523,36 17:04
MTRYO METRO YAT. ORT. 6,36 -0,47 % 950.074,52 17:05
MZHLD MAZHAR ZORLU HOLDING 6,00 -0,17 % 1.578.261,41 17:02
NATEN NATUREL ENERJI 50,10 3,73 % 198.079.863,06 17:04
NETAS NETAS TELEKOM. 53,60 -0,92 % 12.032.600,60 17:04
NIBAS NIGBAS NIGDE BETON 19,30 -6,13 % 95.875.106,55 17:05
NTGAZ NATURELGAZ 10,04 2,97 % 83.624.775,95 17:05
NTHOL NET HOLDING 40,22 0,45 % 68.891.317,16 17:04
NUGYO NUROL GMYO 7,08 0,28 % 10.948.932,81 17:02
NUHCM NUH CIMENTO 243,30 -2,13 % 75.681.733,80 17:04
OBAMS OBA MAKARNACILIK 74,95 -4,28 % 206.443.341,20 17:04
OBASE OBASE BILGISAYAR 31,06 -0,38 % 10.458.839,86 17:05
ODAS ODAS ELEKTRIK 5,13 0,20 % 101.469.473,70 17:04
ODINE ODINE TEKNOLOJI 79,10 -1,43 % 117.278.240,60 17:05
OFSYM OFIS YEM GIDA 41,16 -3,61 % 85.745.995,20 17:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,15 0,43 % 59.267.553,10 17:04
ONRYT ONUR TEKNOLOJI 62,70 1,79 % 99.705.494,60 17:05
ORCAY ORCAY ORTAKOY CAY SANAYI 8,15 1,75 % 7.447.362,33 17:04
ORGE ORGE ENERJI ELEKTRIK 87,35 -0,80 % 142.378.740,50 17:05
ORMA ORMA ORMAN MAHSULLERI 170,00 0,59 % 1.116.015,90 13:55
OSMEN OSMANLI MENKUL 8,19 -0,85 % 23.201.989,85 17:04
OSTIM OSTIM ENDUSTRIYEL YAT 4,20 -0,24 % 79.036.315,47 17:04
OTKAR OTOKAR 429,75 2,50 % 122.918.024,75 17:05
OTTO OTTO HOLDING 379,25 0,60 % 9.270.891,25 17:04
OYAKC OYAK CIMENTO 23,54 -0,76 % 336.435.398,74 17:05
OYAYO OYAK YAT. ORT. 23,68 0,25 % 4.848.026,00 17:03
OYLUM OYLUM SINAI YATIRIMLAR 7,13 -0,70 % 1.973.148,94 17:04
OYYAT OYAK YATIRIM MENKUL 28,74 0,14 % 9.315.613,26 17:04
OZATD OZATA DENIZCILIK 116,20 -0,94 % 92.465.610,30 17:03
OZGYO OZDERICI GMYO 5,38 -0,74 % 6.805.147,00 17:01
OZKGY OZAK GMYO 10,86 -0,46 % 38.189.841,90 17:04
OZRDN OZERDEN AMBALAJ 8,10 0,12 % 1.600.138,46 16:58
OZSUB OZSU BALIK 23,96 0,25 % 36.376.579,62 17:05
OZYSR OZYASAR TEL 23,82 1,88 % 19.326.970,26 17:05
PAGYO PANORA GMYO 66,75 0,75 % 3.690.722,95 17:03
PAMEL PAMEL ELEKTRIK 85,70 0,53 % 8.763.083,25 17:05
PAPIL PAPILON SAVUNMA 33,70 -0,47 % 380.805.701,32 17:05
PARSN PARSAN 82,70 -0,42 % 15.197.241,60 17:05
PASEU PASIFIK EURASIA LOJISTIK 71,45 1,20 % 172.897.892,95 17:05
PATEK PASIFIK TEKNOLOJI 77,40 0,39 % 701.969.360,30 17:05
PCILT PC ILETISIM MEDYA 12,79 1,67 % 23.635.778,82 17:05
PEHOL PERA YATIRIM HOLDING 14,63 0,48 % 554.221.357,47 17:05
PEKGY PEKER GMYO 1,47 0,00 % 77.592.240,72 17:05
PENGD PENGUEN GIDA 8,19 -0,61 % 42.155.415,36 17:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,82 -0,60 % 206.684.799,44 17:05
PETKM PETKIM 17,48 -1,24 % 1.203.838.793,70 17:05
PETUN PINAR ET VE UN 9,43 0,32 % 9.646.322,42 17:01
PGSUS PEGASUS 249,90 1,71 % 1.620.638.184,00 17:05
PINSU PINAR SU 5,43 0,56 % 5.157.485,09 17:04
PKART PLASTIKKART 66,65 4,30 % 38.443.305,20 17:05
PKENT PETROKENT TURIZM 228,50 -1,68 % 84.408.494,40 17:04
PLTUR PLATFORM TURIZM 30,18 -1,76 % 162.399.083,68 17:05
PNLSN PANELSAN CATI CEPHE 35,18 1,27 % 12.310.297,96 17:04
PNSUT PINAR SUT 9,29 -0,21 % 13.672.243,44 17:04
POLHO POLISAN HOLDING 18,35 1,27 % 100.743.593,10 17:05
POLTK POLITEKNIK METAL 6.230,00 -0,16 % 15.398.480,00 17:02
PRDGS PARDUS GIRISIM 6,79 0,30 % 79.193.259,24 17:05
PRKAB TURK PRYSMIAN KABLO 29,20 7,43 % 163.552.541,34 17:05
PRKME PARK ELEK.MADENCILIK 18,30 2,64 % 24.563.589,69 17:04
PRZMA PRIZMA PRESS MATBAACILIK 12,69 -0,08 % 3.346.647,00 17:05
PSDTC PERGAMON DIS TICARET 98,00 -3,35 % 37.899.581,80 17:04
PSGYO PASIFIK GMYO 1,86 3,33 % 238.868.905,12 17:05
QNBFK QNB FINANSAL KIRALAMA 35,80 -0,56 % 375.730,60 13:55
QNBTR QNB BANK 269,00 -0,65 % 1.271.971,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,97 3,65 % 222.344.186,83 17:05
RALYH RAL YATIRIM HOLDING 129,90 4,25 % 261.448.799,40 17:05
RAYSG RAY SIGORTA 252,25 1,10 % 114.500.148,35 17:05
REEDR REEDER TEKNOLOJI 11,71 0,43 % 98.219.845,82 17:05
RGYAS RONESANS GAYRIMENKUL YAT. 126,20 0,24 % 131.725.282,30 17:05
RNPOL RAINBOW POLIKARBONAT 31,92 -0,68 % 6.753.329,44 17:03
RODRG RODRIGO TEKSTIL 16,34 -2,16 % 2.878.399,62 17:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,09 1,31 % 117.576.299,42 17:05
RUBNS RUBENIS TEKSTIL 22,74 -1,47 % 29.272.836,28 17:05
RUZYE RUZY MADENCILIK VE ENERJI 10,02 -0,79 % 89.767.436,10 17:04
RYGYO REYSAS GMYO 14,21 3,20 % 280.367.287,10 17:05
RYSAS REYSAS LOJISTIK 15,23 -0,26 % 39.806.174,99 17:04
SAFKR SAFKAR EGE SOGUTMACILIK 95,00 1,06 % 49.190.113,50 17:05
SAHOL SABANCI HOLDING 78,00 0,45 % 2.240.955.694,85 17:05
SAMAT SARAY MATBAACILIK 18,70 -1,06 % 35.136.003,59 17:04
SANEL SANEL MUHENDISLIK 25,62 0,87 % 2.225.085,90 17:04
SANFM SANIFOAM ENDUSTRI 26,94 -3,58 % 65.838.639,44 17:04
SANKO SANKO PAZARLAMA 20,80 0,48 % 6.729.645,80 17:02
SARKY SARKUYSAN 18,61 -0,53 % 21.781.020,44 17:04
SASA SASA POLYESTER 3,61 -0,82 % 1.142.504.767,96 17:05
SAYAS SAY YENILENEBILIR ENERJI 37,50 -2,14 % 63.883.184,30 17:05
SDTTR SDT UZAY VE SAVUNMA 184,00 0,38 % 49.963.204,70 17:05
SEGMN SEGMEN KARDESLER GIDA 23,14 -4,93 % 94.451.813,10 17:05
SEGYO SEKER GMYO 3,98 0,25 % 42.812.386,61 17:05
SEKFK SEKER FIN. KIR. 7,34 -0,27 % 3.291.297,41 17:04
SEKUR SEKURO PLASTIK 16,41 -3,41 % 8.174.976,18 17:04
SELEC SELCUK ECZA DEPOSU 64,05 1,75 % 103.616.338,50 17:05
SELGD SELCUK GIDA 54,15 -2,78 % 10.140.196,95 17:05
SELVA SELVA GIDA 1,81 -1,63 % 39.491.278,97 17:05
SERNT SERANIT GRANIT SERAMIK 10,99 -1,43 % 194.383.681,06 17:05
SEYKM SEYITLER KIMYA 3,03 0,00 % 3.292.405,90 17:03
SILVR SILVERLINE ENDUSTRI 16,52 -0,48 % 1.835.012,45 17:04
SISE SISE CAM 36,70 0,55 % 848.398.880,96 17:05
SKBNK SEKERBANK 5,06 1,20 % 64.338.794,92 17:04
SKTAS SOKTAS 5,06 -1,94 % 16.704.406,65 17:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,25 -5,78 % 131.727.413,05 17:04
SKYMD SEKER YATIRIM 10,39 0,10 % 50.900.037,81 17:05
SMART SMARTIKS YAZILIM 27,68 5,09 % 99.737.511,22 17:05
SMRTG SMART GUNES ENERJISI TEK. 30,74 1,72 % 47.489.780,42 17:05
SMRVA SUMER VARLIK YONETIM 135,00 -10,00 % 31.315.240,10 13:55
SNGYO SINPAS GMYO 3,76 3,01 % 71.920.237,34 17:05
SNICA SANICA ISI SANAYI 4,10 1,99 % 35.517.938,20 17:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 155,00 6,90 % 3.900.635,00 13:55
SNPAM SONMEZ PAMUKLU 59,00 -0,67 % 220.276,85 13:55
SODSN SODAS SODYUM SANAYII 89,25 1,83 % 144.486,00 13:55
SOKE SOKE DEGIRMENCILIK 11,35 0,27 % 58.441.927,98 17:04
SOKM SOK MARKETLER TICARET 37,48 -1,11 % 228.513.879,36 17:05
SONME SONMEZ FILAMENT 112,90 -0,44 % 19.666.442,90 17:03
SRVGY SERVET GMYO 2,86 -1,72 % 67.652.644,91 17:04
SUMAS SUMAS SUNI TAHTA 310,00 -0,08 % 940.212,00 13:55
SUNTK SUN TEKSTIL 41,40 -2,59 % 66.004.053,10 17:05
SURGY SUR TATIL EVLERI GMYO 49,80 -3,02 % 55.390.655,35 17:05
SUWEN SUWEN TEKSTIL 14,00 3,40 % 140.369.651,56 17:05
TABGD TAB GIDA 175,80 -0,11 % 95.417.651,60 17:05
TARKM TARKIM BITKI KORUMA 348,50 -0,14 % 24.733.363,00 17:04
TATEN TATLIPINAR ENERJI URETIM 40,66 0,40 % 52.091.854,54 17:04
TATGD TAT GIDA 12,29 0,00 % 15.991.266,70 17:04
TAVHL TAV HAVALIMANLARI 230,60 -0,86 % 539.473.234,10 17:05
TBORG T.TUBORG 181,70 0,39 % 6.053.895,00 17:01
TCELL TURKCELL 96,75 0,26 % 1.546.990.342,00 17:05
TCKRC KIRAC GALVANIZ 40,24 -3,32 % 58.739.030,36 17:05
TDGYO TREND GMYO 14,10 5,62 % 19.735.268,76 17:05
TEKTU TEK-ART TURIZM 4,37 -2,02 % 39.070.186,61 17:05
TERA TERA YATIRIM MENKUL DEGERLER 183,80 4,43 % 3.218.044.092,00 17:05
TEZOL EUROPAP TEZOL KAGIT 18,30 -0,22 % 68.610.882,02 17:04
TGSAS TGS DIS TICARET 74,80 3,89 % 10.640.429,40 17:00
THYAO TURK HAVA YOLLARI 291,25 -0,85 % 6.855.227.368,75 17:05
TKFEN TEKFEN HOLDING 129,60 3,68 % 812.192.408,40 17:04
TKNSA TEKNOSA IC VE DIS TICARET 23,22 -1,28 % 110.568.721,40 17:05
TLMAN TRABZON LIMAN 85,55 1,85 % 17.673.845,80 17:05
TMPOL TEMAPOL POLIMER PLASTIK 78,25 -1,32 % 12.988.480,15 17:03
TMSN TUMOSAN MOTOR VE TRAKTOR 87,00 1,16 % 30.193.395,50 17:04
TNZTP TAPDI TINAZTEPE 41,04 -0,15 % 22.330.901,38 17:05
TOASO TOFAS OTO. FAB. 215,40 0,89 % 1.463.012.318,70 17:05
TRCAS TURCAS PETROL 27,66 1,24 % 16.429.996,20 17:04
TRGYO TORUNLAR GMYO 63,80 0,39 % 28.355.451,70 17:04
TRILC TURK ILAC SERUM 22,10 5,14 % 134.108.294,94 17:05
TSGYO TSKB GMYO 6,61 -0,15 % 17.342.462,89 17:04
TSKB T.S.K.B. 11,33 2,26 % 206.817.459,61 17:05
TSPOR TRABZONSPOR SPORTIF 0,86 -2,27 % 244.474.811,28 17:05
TTKOM TURK TELEKOM 61,85 0,65 % 845.800.343,35 17:05
TTRAK TURK TRAKTOR 616,00 -0,08 % 56.631.183,50 17:05
TUCLK TUGCELIK 9,16 2,23 % 23.222.481,87 17:05
TUKAS TUKAS 2,73 0,37 % 182.682.297,57 17:04
TUPRS TUPRAS 133,70 1,52 % 1.538.953.360,70 17:05
TUREX TUREKS TURIZM TASIMACILIK 25,56 -9,94 % 21.292.630,20 17:05
TURGG TURKER PROJE GAYRIMENKUL 449,50 -0,77 % 5.751.319,50 17:02
TURSG TURKIYE SIGORTA 17,43 0,46 % 157.037.275,21 17:05
UFUK UFUK YATIRIM 890,50 0,28 % 21.007.659,50 17:01
ULAS ULASLAR TURIZM YAT. 25,32 -1,71 % 6.961.845,02 17:04
ULKER ULKER BISKUVI 113,80 -0,44 % 637.929.850,20 17:05
ULUFA ULUSAL FAKTORING 14,08 -1,05 % 43.965.516,97 17:05
ULUSE ULUSOY ELEKTRIK 126,00 -0,08 % 4.863.715,30 17:04
ULUUN ULUSOY UN SANAYI 6,40 1,27 % 18.257.581,67 17:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,77 -0,20 % 9.434.333,61 17:03
USAK USAK SERAMIK 6,40 0,79 % 557.760.393,37 17:05
VAKBN VAKIFLAR BANKASI 23,24 1,04 % 472.782.210,30 17:05
VAKFN VAKIF FIN. KIR. 2,30 0,44 % 73.767.754,65 17:04
VAKKO VAKKO TEKSTIL 62,20 0,40 % 19.188.118,00 17:03
VANGD VANET GIDA 38,76 9,43 % 5.956.682,52 13:55
VBTYZ VBT YAZILIM 19,16 -0,73 % 24.181.604,48 17:04
VERTU VERUSATURK GIRISIM 32,82 -0,06 % 9.020.989,84 17:02
VERUS VERUSA HOLDING 229,90 -0,65 % 7.554.907,30 17:05
VESBE VESTEL BEYAZ ESYA 11,61 0,78 % 46.421.836,55 17:05
VESTL VESTEL 41,64 1,31 % 184.744.335,60 17:05
VKFYO VAKIF YAT. ORT. 17,33 0,58 % 1.281.136,80 17:04
VKGYO VAKIF GMYO 1,97 0,51 % 71.620.883,78 17:05
VKING VIKING KAGIT 27,10 -0,29 % 1.795.388,22 17:04
VRGYO VERA KONSEPT GMYO 2,42 -0,82 % 45.893.498,81 17:05
VSNMD VISNE MADENCILIK 308,00 1,40 % 428.991.652,25 17:05
YAPRK YAPRAK SUT VE BESI CIFT. 322,25 -1,30 % 136.239.917,50 17:05
YATAS YATAS 26,10 1,40 % 11.136.549,74 17:05
YAYLA YAYLA EN. UR. TUR. VE INS 22,08 -0,18 % 8.771.745,26 17:04
YBTAS YIBITAS INSAAT MALZEME 120.000,00 0,58 % 3.240.012,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,10 0,93 % 137.984.553,84 17:05
YESIL YESIL YATIRIM HOLDING 1,42 1,43 % 13.829.295,96 17:04
YGGYO YENI GIMAT GMYO 75,40 1,55 % 16.724.697,90 17:05
YGYO YESIL GMYO 5,26 0,57 % 2.366.375,21 13:55
YIGIT YIGIT AKU 25,10 0,16 % 90.488.220,34 17:05
YKBNK YAPI VE KREDI BANK. 25,90 2,61 % 8.059.796.071,18 17:05
YKSLN YUKSELEN CELIK 5,01 -0,40 % 24.683.857,49 17:04
YONGA YONGA MOBILYA 62,50 3,82 % 828.333,00 13:55
YUNSA YUNSA 5,48 0,55 % 8.734.746,33 17:04
YYAPI YESIL YAPI 1,40 0,00 % 49.228.487,63 17:04
YYLGD YAYLA GIDA 9,81 0,51 % 35.650.960,56 17:05
ZEDUR ZEDUR ENERJI 9,41 0,97 % 187.128.780,86 17:05
ZOREN ZORLU ENERJI 3,37 2,43 % 275.840.614,92 17:05
ZRGYO ZIRAAT GMYO 27,00 -0,37 % 87.878.805,76 17:05

UYGULAMALAR

HESABIM