Hisseler - Manisa Post

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,84 -0,82 % 21.609.896,30 17:18
ACSEL ACIPAYAM SELULOZ 104,80 0,38 % 7.002.530,30 17:17
ADEL ADEL KALEMCILIK 31,48 0,25 % 46.380.618,40 17:18
ADESE ADESE GAYRIMENKUL 1,88 0,53 % 56.960.866,09 17:17
ADGYO ADRA GMYO 30,66 -1,67 % 12.942.203,22 17:17
AEFES ANADOLU EFES 166,10 -0,84 % 625.445.734,80 17:18
AFYON AFYON CIMENTO 14,68 1,45 % 39.997.287,54 17:18
AGESA AGESA HAYAT EMEKLILIK 125,80 1,70 % 37.192.396,60 17:18
AGHOL ANADOLU GRUBU HOLDING 294,50 -1,09 % 183.669.081,50 17:18
AGROT AGROTECH TEKNOLOJI 8,84 -1,56 % 408.304.594,77 17:18
AGYO ATAKULE GMYO 6,40 4,40 % 4.800.221,22 17:18
AHGAZ AHLATCI DOGALGAZ 20,60 -0,48 % 26.197.776,72 17:18
AHSGY AHES GMYO 20,58 -3,38 % 47.289.193,06 17:17
AKBNK AKBANK 52,30 -0,95 % 5.820.609.349,95 17:18
AKCNS AKCANSA 165,70 2,16 % 47.165.111,40 17:18
AKENR AKENERJI 10,10 0,20 % 46.126.428,25 17:18
AKFGY AKFEN GMYO 1,97 1,55 % 38.336.329,63 17:18
AKFIS AKFEN INSAAT 19,75 -0,45 % 64.096.741,99 17:18
AKFYE AKFEN YEN. ENERJI 16,26 0,18 % 20.765.360,06 17:17
AKGRT AKSIGORTA 6,69 -0,30 % 83.011.228,43 17:17
AKMGY AKMERKEZ GMYO 217,50 0,79 % 2.346.197,60 17:14
AKSA AKSA 11,09 1,09 % 94.621.372,72 17:18
AKSEN AKSA ENERJI 34,62 3,04 % 124.571.294,36 17:18
AKSGY AKIS GMYO 6,87 -1,58 % 10.853.778,92 17:17
AKSUE AKSU ENERJI 16,43 3,46 % 16.642.996,65 17:18
AKYHO AKDENIZ YATIRIM HOLDING 3,06 -2,24 % 10.602.842,15 17:18
ALARK ALARKO HOLDING 96,70 1,47 % 1.154.580.637,60 17:18
ALBRK ALBARAKA TURK 6,06 -1,30 % 74.424.454,01 17:18
ALCAR ALARKO CARRIER 1.140,00 -0,78 % 79.659.640,00 17:17
ALCTL ALCATEL LUCENT TELETAS 100,40 0,60 % 33.651.728,50 17:17
ALFAS ALFA SOLAR ENERJI 51,60 1,98 % 134.862.082,39 17:18
ALGYO ALARKO GMYO 18,44 1,65 % 12.077.975,72 17:17
ALKA ALKIM KAGIT 7,07 -0,56 % 15.783.535,51 17:17
ALKIM ALKIM KIMYA 15,16 0,60 % 30.909.116,50 17:17
ALKLC ALTINKILIC GIDA VE SUT 46,18 5,05 % 401.849.529,56 17:18
ALMAD RUZY MADENCILIK VE ENERJI 7,21 -0,41 % 8.442.622,42 17:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,76 2,13 % 1.524.106.272,55 17:18
ALTNY ALTINAY SAVUNMA 90,10 1,81 % 715.710.594,15 17:18
ALVES ALVES KABLO 28,56 -0,35 % 31.951.967,50 17:18
ANELE ANEL ELEKTRIK 15,48 -2,33 % 9.643.452,53 17:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 -0,80 % 26.745.451,24 17:17
ANHYT ANADOLU HAYAT EMEK. 87,30 -4,95 % 226.408.371,90 17:18
ANSGR ANADOLU SIGORTA 94,55 -1,15 % 368.105.435,30 17:18
ARASE DOGU ARAS ENERJI 40,20 1,01 % 17.797.867,24 17:18
ARCLK ARCELIK 135,30 -0,51 % 309.372.182,60 17:18
ARDYZ ARD BILISIM TEKNOLOJILERI 27,40 -0,44 % 42.362.961,04 17:18
ARENA ARENA BILGISAYAR 40,30 5,50 % 37.562.861,96 17:18
ARMGD ARMADA GIDA 30,10 -0,07 % 28.725.530,26 17:18
ARSAN ARSAN TEKSTIL 19,70 -1,60 % 11.942.647,50 17:17
ARTMS ARTEMIS HALI 27,46 0,00 % 17.005.465,28 17:18
ARZUM ARZUM EV ALETLERI 3,88 -0,51 % 23.149.942,11 17:16
ASELS ASELSAN 118,40 1,20 % 3.472.210.159,40 17:18
ASGYO ASCE GMYO 10,58 0,19 % 13.965.753,35 17:17
ASTOR ASTOR ENERJI 112,60 3,11 % 1.470.922.887,80 17:18
ASUZU ANADOLU ISUZU 58,45 0,86 % 18.104.479,70 17:18
ATAGY ATA GMYO 10,69 2,39 % 1.022.702,82 17:14
ATAKP ATAKEY PATATES 37,54 0,16 % 6.532.460,14 17:18
ATATP ATP YAZILIM 83,95 0,96 % 32.483.992,80 17:18
ATEKS AKIN TEKSTIL 80,40 -9,97 % 6.573.315,80 13:55
ATLAS ATLAS YAT. ORT. 4,86 0,21 % 1.510.459,78 17:18
ATSYH ATLANTIS YATIRIM HOLDING 42,90 -0,09 % 555.671,96 13:55
AVGYO AVRASYA GMYO 8,73 -1,80 % 2.182.120,78 17:18
AVHOL AVRUPA YATIRIM HOLDING 34,42 1,77 % 51.764.839,40 17:16
AVOD A.V.O.D GIDA VE TARIM 2,47 0,82 % 5.616.886,32 17:17
AVPGY AVRUPAKENT GMYO 56,20 2,46 % 40.225.470,40 17:18
AVTUR AVRASYA PETROL VE TUR. 10,41 1,36 % 2.147.599,56 17:18
AYCES ALTINYUNUS CESME 445,00 -0,22 % 11.994.814,50 17:17
AYDEM AYDEM ENERJI 19,00 1,60 % 34.494.062,76 17:18
AYEN AYEN ENERJI 26,04 4,33 % 17.508.164,06 17:17
AYES AYES CELIK HASIR VE CIT 9,19 -1,39 % 393.802,28 13:55
AYGAZ AYGAZ 166,70 1,71 % 142.426.289,70 17:18
AZTEK AZTEK TEKNOLOJI 41,66 -2,34 % 53.292.930,34 17:18
BAGFS BAGFAS 20,12 2,44 % 21.228.734,33 17:18
BAHKM BAHADIR KIMYA 42,20 -0,47 % 20.976.351,40 17:18
BAKAB BAK AMBALAJ 29,18 -0,14 % 2.997.337,96 17:12
BALAT BALATACILAR BALATACILIK 62,00 8,77 % 4.178.273,25 13:55
BALSU BALSU GIDA 15,06 1,07 % 37.136.658,29 17:18
BANVT BANVIT 243,40 0,58 % 55.760.291,80 17:18
BARMA BAREM AMBALAJ 17,05 3,21 % 15.401.250,96 17:17
BASCM BASTAS BASKENT CIMENTO 10,27 1,68 % 256.054,31 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,12 -0,37 % 7.708.926,94 17:18
BAYRK BAYRAK TABAN SANAYI 18,39 -2,60 % 243.908.588,22 17:18
BEGYO BATI EGE GMYO 15,03 2,52 % 237.492.515,26 17:18
BERA BERA HOLDING 16,34 -0,24 % 68.389.383,35 17:18
BEYAZ BEYAZ FILO 21,22 1,34 % 15.767.948,98 17:17
BFREN BOSCH FREN SISTEMLERI 670,00 0,30 % 24.928.961,50 17:17
BIENY BIEN YAPI URUNLERI 34,38 -1,77 % 47.706.940,72 17:17
BIGCH BUYUK SEFLER BIGCHEFS 25,94 -0,61 % 15.631.116,20 17:18
BIGEN BIRLESIM GRUP ENERJI 11,80 2,61 % 202.149.358,14 17:18
BIMAS BIM MAGAZALAR 454,00 -1,68 % 2.782.769.334,25 17:18
BINBN BIN ULASIM TEKNOLOJILERI 168,50 -9,60 % 301.362.691,60 17:18
BINHO 1000 YATIRIMLAR HOL. 239,30 -1,32 % 86.880.782,20 17:18
BIOEN BIOTREND CEVRE VE ENERJI 18,11 3,13 % 92.617.675,24 17:18
BIZIM BIZIM MAGAZALARI 25,56 2,24 % 8.265.249,28 17:17
BJKAS BESIKTAS FUTBOL YAT. 3,35 0,00 % 38.848.140,08 17:18
BLCYT BILICI YATIRIM 14,88 -0,33 % 5.938.661,58 17:17
BMSCH BMS CELIK HASIR 12,49 3,22 % 17.025.392,44 17:17
BMSTL BMS BIRLESIK METAL 44,70 1,36 % 116.098.228,02 17:18
BNTAS BANTAS AMBALAJ 5,48 2,43 % 23.382.645,03 17:18
BOBET BOGAZICI BETON SANAYI 19,09 0,16 % 26.346.101,51 17:18
BORLS BORLEASE OTOMOTIV 91,60 -1,24 % 16.257.842,15 17:16
BORSK BOR SEKER 20,94 0,10 % 15.773.238,12 17:18
BOSSA BOSSA 6,43 -1,83 % 13.862.688,97 17:17
BRISA BRISA 86,50 1,05 % 15.050.786,90 17:18
BRKO BIRKO MENSUCAT 10,10 0,10 % 2.213.734,45 13:55
BRKSN BERKOSAN YALITIM 22,22 1,00 % 10.064.445,46 17:18
BRKVY BIRIKIM VARLIK YONETIM 55,35 -0,27 % 51.972.663,20 17:18
BRLSM BIRLESIM MUHENDISLIK 15,70 0,58 % 28.333.905,56 17:18
BRMEN BIRLIK MENSUCAT 5,20 0,78 % 341.578,23 13:55
BRSAN BORUSAN BORU SANAYI 366,25 0,62 % 102.067.249,50 17:18
BRYAT BORUSAN YAT. PAZ. 1.912,00 1,11 % 50.118.079,00 17:18
BSOKE BATISOKE CIMENTO 13,10 2,34 % 127.204.356,31 17:18
BTCIM BATI CIMENTO 4,34 -0,69 % 85.052.553,65 17:18
BUCIM BURSA CIMENTO 7,33 1,24 % 47.690.323,29 17:18
BULGS BULLS GSYO 19,64 -2,09 % 198.335.595,40 17:18
BURCE BURCELIK 15,00 0,33 % 9.214.087,36 17:17
BURVA BURCELIK VANA 101,80 -0,78 % 3.345.022,60 17:14
BVSAN BULBULOGLU VINC 100,60 -1,37 % 64.447.540,60 17:18
BYDNR BAYDONER RESTORANLARI 19,93 -0,65 % 10.812.095,88 17:18
CANTE CAN2 TERMIK 1,62 2,53 % 1.080.187.736,60 17:18
CASA CASA EMTIA PETROL 59,95 -3,46 % 3.855.324,55 13:55
CATES CATES ELEKTRIK 29,00 -0,14 % 7.256.980,28 17:17
CCOLA COCA COLA ICECEK 52,65 -0,66 % 134.414.085,15 17:18
CELHA CELIK HALAT 19,69 0,25 % 7.432.103,91 17:16
CEMAS CEMAS DOKUM 3,28 9,70 % 241.108.249,59 17:17
CEMTS CEMTAS 9,71 -5,18 % 80.079.336,58 17:18
CEMZY CEM ZEYTIN 13,98 0,72 % 114.258.981,26 17:18
CEOEM CEO EVENT MEDYA 36,96 8,90 % 164.182.418,36 17:18
CGCAM CAGDAS CAM 25,52 -1,85 % 87.549.319,98 17:18
CIMSA CIMSA 52,85 3,53 % 868.596.935,45 17:18
CLEBI CELEBI 2.955,00 4,51 % 258.393.745,00 17:18
CMBTN CIMBETON 2.258,00 -1,40 % 44.370.088,00 17:18
CMENT CIMENTAS 409,00 -0,24 % 1.015.106,00 13:55
CONSE CONSUS ENERJI 2,61 -0,38 % 13.194.446,59 17:18
COSMO COSMOS YAT. HOLDING 107,60 -1,28 % 3.958.982,70 17:18
CRDFA CREDITWEST FAKTORING 6,85 0,15 % 4.794.213,77 17:18
CRFSA CARREFOURSA 83,80 -0,06 % 11.939.457,65 17:18
CUSAN CUHADAROGLU METAL 21,82 1,49 % 9.896.548,70 17:17
CVKMD CVK MADEN 10,01 0,30 % 161.407.904,84 17:18
CWENE CW ENERJI 16,72 0,72 % 46.066.589,94 17:18
DAGHL DAGI YATIRIM HOLDING 55,25 9,95 % 8.349.766,75 13:55
DAGI DAGI GIYIM 5,20 -1,52 % 16.909.597,57 17:18
DAPGM DAP GAYRIMENKUL 7,26 -0,14 % 90.684.397,42 17:18
DARDL DARDANEL 4,92 0,61 % 10.488.934,82 17:18
DCTTR DCT TRADING DIS TICARET 37,88 2,93 % 187.670.628,76 17:18
DENGE DENGE HOLDING 2,72 -1,09 % 12.585.318,19 17:18
DERHL DERLUKS YATIRIM HOLDING 50,20 9,89 % 463.830.473,26 17:18
DERIM DERIMOD 34,36 5,46 % 22.398.592,92 17:18
DESA DESA DERI 8,39 -0,12 % 3.895.229,42 17:17
DESPC DESPEC BILGISAYAR 44,94 0,04 % 8.317.031,54 17:18
DEVA DEVA HOLDING 59,60 0,76 % 16.809.221,20 17:17
DGATE DATAGATE BILGISAYAR 51,65 -0,67 % 4.146.352,95 17:14
DGGYO DOGUS GMYO 35,90 -0,11 % 2.446.095,68 17:17
DGNMO DOGANLAR MOBILYA 6,58 -0,90 % 19.542.142,12 17:17
DIRIT DIRITEKS DIRILIS TEKSTIL 21,52 -2,18 % 921.564,40 13:55
DITAS DITAS DOGAN 12,86 -2,06 % 6.124.180,10 17:15
DMRGD DMR UNLU MAMULLER 14,18 3,50 % 43.079.227,89 17:18
DMSAS DEMISAS DOKUM 7,66 0,66 % 10.810.165,81 17:18
DNISI DINAMIK ISI MAKINA YALITIM 25,94 0,54 % 42.935.173,36 17:18
DOAS DOGUS OTOMOTIV 228,60 0,75 % 645.635.811,60 17:18
DOBUR DOGAN BURDA 200,80 2,61 % 47.625.885,00 17:18
DOCO DO-CO 7.167,50 0,39 % 22.286.255,00 17:18
DOFER DOFER YAPI MALZEMELERI 24,28 -1,14 % 7.213.358,68 17:17
DOGUB DOGUSAN 17,16 2,63 % 699.196,20 17:18
DOHOL DOGAN HOLDING 15,71 2,95 % 425.992.479,75 17:18
DOKTA DOKTAS DOKUMCULUK 19,81 0,56 % 3.362.926,33 17:18
DSTKF DESTEK FINANS FAKTORING 149,30 -3,74 % 175.486.347,60 17:18
DURDO DURAN DOGAN BASIM 3,80 -1,81 % 84.298.777,76 17:18
DURKN DURUKAN SEKERLEME 16,81 0,48 % 84.764.539,79 17:18
DYOBY DYO BOYA 21,14 -8,25 % 643.012.269,84 17:18
DZGYO DENIZ GMYO 7,95 1,27 % 46.502.236,21 17:18
EBEBK EBEBEK MAGAZACILIK 48,36 1,26 % 12.596.105,86 17:17
ECILC ECZACIBASI ILAC 43,40 0,70 % 107.653.581,30 17:18
ECZYT ECZACIBASI YATIRIM 178,10 0,17 % 22.680.382,70 17:10
EDATA E-DATA TEKNOLOJI 3,97 -0,50 % 8.048.958,91 17:16
EDIP EDIP GAYRIMENKUL 19,20 0,31 % 10.625.012,73 17:17
EFORC EFOR CAY SANAYI 79,15 1,80 % 54.675.761,20 17:18
EGEEN EGE ENDUSTRI 9.290,00 0,73 % 79.034.265,00 17:18
EGEGY EGEYAPI AVRUPA GMYO 15,20 1,00 % 44.779.098,38 17:16
EGEPO NASMED EGEPOL 6,43 6,11 % 58.175.459,84 17:18
EGGUB EGE GUBRE 62,00 -0,08 % 12.675.870,00 17:18
EGPRO EGE PROFIL 24,88 1,22 % 13.459.085,94 17:18
EGSER EGE SERAMIK 3,22 0,31 % 3.215.862,17 17:17
EKGYO EMLAK KONUT GMYO 12,83 3,30 % 2.068.087.708,09 17:18
EKIZ EKIZ KIMYA 55,25 2,31 % 710.244,35 13:55
EKOS EKOS TEKNOLOJI 19,34 2,33 % 28.392.999,88 17:18
EKSUN EKSUN GIDA 5,33 1,91 % 10.903.146,45 17:18
ELITE ELITE NATUREL ORGANIK GIDA 38,36 -3,08 % 95.525.940,64 17:18
EMKEL EMEK ELEKTRIK 20,42 -2,67 % 71.453.650,88 17:18
EMNIS EMINIS AMBALAJ 324,00 -2,85 % 473.323,00 13:55
ENDAE ENDA ENERJI HOLDING 12,79 0,63 % 68.983.971,37 17:18
ENERY ENERYA ENERJI 3,32 1,84 % 86.847.603,61 17:18
ENJSA ENERJISA ENERJI 56,60 1,43 % 279.805.793,00 17:18
ENKAI ENKA INSAAT 63,05 0,00 % 902.262.308,05 17:18
ENSRI ENSARI DERI 17,70 -1,83 % 40.729.403,42 17:18
ENTRA IC ENTERRA YEN. ENERJI 10,09 -2,04 % 119.933.447,67 17:18
EPLAS EGEPLAST 4,78 2,36 % 9.888.011,78 17:18
ERBOS ERBOSAN 163,70 1,05 % 15.969.589,70 17:18
ERCB ERCIYAS CELIK BORU 86,75 4,52 % 89.172.101,35 17:18
EREGL EREGLI DEMIR CELIK 22,36 0,00 % 2.175.402.127,76 17:18
ERSU ERSU GIDA 14,10 0,71 % 1.893.214,78 17:16
ESCAR ESCAR FILO 52,65 5,38 % 28.371.228,36 17:16
ESCOM ESCORT TEKNOLOJI 2,46 0,41 % 10.223.187,08 17:17
ESEN ESENBOGA ELEKTRIK 37,68 -0,84 % 54.226.957,28 17:18
ETILR ETILER GIDA 8,07 9,95 % 76.707.004,33 17:15
ETYAT EURO TREND YAT. ORT. 10,08 -1,56 % 1.744.251,85 17:18
EUHOL EURO YATIRIM HOLDING 19,79 8,56 % 22.036.515,84 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,96 -0,36 % 2.395.769,27 17:09
EUPWR EUROPOWER ENERJI 28,80 3,00 % 170.460.435,28 17:18
EUREN EUROPEN ENDUSTRI 4,37 0,69 % 82.548.678,87 17:18
EUYO EURO YAT. ORT. 10,29 -3,74 % 3.911.412,10 17:18
EYGYO EYG GMYO 2,10 -0,47 % 9.048.871,35 17:18
FADE FADE GIDA 13,14 0,31 % 4.467.392,28 17:18
FENER FENERBAHCE FUTBOL 47,92 2,35 % 227.244.520,94 17:18
FLAP FLAP KONGRE TOPLANTI HIZ. 7,46 3,04 % 61.044.335,68 17:18
FMIZP F-M IZMIT PISTON 303,75 -0,33 % 25.143.525,75 17:16
FONET FONET BILGI TEKNOLOJILERI 14,40 -1,91 % 114.479.180,90 17:18
FORMT FORMET METAL VE CAM 5,62 9,98 % 164.507.642,09 17:18
FORTE FORTE BILGI ILETISIM 76,35 -0,26 % 48.277.775,95 17:18
FRIGO FRIGO PAK GIDA 7,51 0,94 % 16.268.007,65 17:16
FROTO FORD OTOSAN 1.040,00 1,17 % 816.264.689,00 17:18
FZLGY FUZUL GMYO 33,06 -0,36 % 25.743.137,06 17:16
GARAN GARANTI BANKASI 117,10 -1,35 % 2.289.531.648,80 17:18
GARFA GARANTI FAKTORING 16,53 -0,84 % 6.741.593,33 17:18
GEDIK GEDIK Y. MEN. DEG. 7,99 1,14 % 6.171.121,36 17:12
GEDZA GEDIZ AMBALAJ 27,16 -6,47 % 185.623.361,82 17:18
GENIL GEN ILAC 136,20 1,95 % 113.297.697,10 17:15
GENTS GENTAS 18,90 4,02 % 100.778.372,69 17:18
GEREL GERSAN ELEKTRIK 8,32 -0,72 % 22.183.817,68 17:18
GESAN GIRISIM ELEKTRIK SANAYI 43,84 1,91 % 201.719.537,08 17:18
GIPTA GIPTA OFIS KIRTASIYE 58,80 4,35 % 115.446.988,40 17:18
GLBMD GLOBAL MEN. DEG. 9,74 -0,51 % 901.883,82 17:14
GLCVY GELECEK VARLIK YONETIMI 49,04 -0,53 % 23.659.998,10 17:17
GLRMK GULERMAK AGIR SANAYI 153,30 -0,33 % 261.217.801,90 17:18
GLRYH GULER YAT. HOLDING 2,84 -0,70 % 25.649.606,52 17:17
GLYHO GLOBAL YAT. HOLDING 7,25 2,11 % 138.590.127,54 17:18
GMTAS GIMAT MAGAZACILIK 13,44 2,91 % 42.620.594,37 17:18
GOKNR GOKNUR GIDA 21,60 -0,55 % 77.081.771,16 17:18
GOLTS GOLTAS CIMENTO 415,00 0,67 % 60.464.520,25 17:18
GOODY GOOD-YEAR 15,44 0,65 % 10.393.192,69 17:17
GOZDE GOZDE GIRISIM 19,82 -2,36 % 25.426.248,77 17:17
GRNYO GARANTI YAT. ORT. 8,12 0,37 % 794.173,31 17:16
GRSEL GUR-SEL TURIZM TASIMACILIK 231,30 5,76 % 343.647.485,50 17:18
GRTHO GRAINTURK HOLDING 336,50 1,13 % 150.947.211,25 17:18
GSDDE GSD DENIZCILIK 7,75 -0,39 % 11.495.723,80 17:18
GSDHO GSD HOLDING 3,84 -1,54 % 78.267.365,07 17:18
GSRAY GALATASARAY SPORTIF 1,96 2,08 % 204.065.372,73 17:18
GUBRF GUBRE FABRIK. 261,25 5,43 % 1.221.378.932,45 17:18
GUNDG GUNDOGDU GIDA 48,48 -0,25 % 11.648.062,72 17:17
GWIND GALATA WIND ENERJI 25,16 1,21 % 19.915.896,54 17:18
GZNMI GEZINOMI SEYAHAT 98,85 0,87 % 30.121.777,50 17:17
HALKB T. HALK BANKASI 21,12 -3,74 % 1.076.177.963,06 17:18
HATEK HATAY TEKSTIL 28,90 -5,74 % 28.311.628,12 17:18
HATSN HATSAN GEMI 38,34 -0,88 % 27.891.951,52 17:18
HDFGS HEDEF GIRISIM 1,67 -0,60 % 31.436.163,74 17:18
HEDEF HEDEF HOLDING 6,30 0,96 % 51.627.674,26 17:16
HEKTS HEKTAS 3,28 0,92 % 351.967.707,13 17:18
HKTM HIDROPAR HAREKET KONTROL 12,12 2,71 % 42.308.503,81 17:18
HLGYO HALK GMYO 2,75 0,00 % 52.415.785,29 17:18
HOROZ HOROZ LOJISTIK 49,48 0,28 % 53.638.503,44 17:17
HRKET HAREKET PROJE TASIMACILIGI 58,30 2,19 % 121.775.799,95 17:18
HTTBT HITIT BILGISAYAR 47,00 0,69 % 66.042.479,48 17:18
HUBVC HUB GIRISIM 1,73 -1,14 % 3.013.630,80 17:17
HUNER HUN YENILENEBILIR ENERJI 3,76 0,53 % 90.708.945,32 17:18
HURGZ HURRIYET GZT. 4,27 -0,23 % 7.549.857,24 17:18
ICBCT ICBC TURKEY BANK 13,19 -0,83 % 8.644.885,78 17:18
ICUGS ICU GIRISIM 12,96 1,65 % 187.331.006,03 17:18
IDGYO IDEALIST GMYO 2,37 0,85 % 4.641.392,88 17:17
IEYHO ISIKLAR ENERJI YAPI HOL. 8,62 0,23 % 44.865.304,44 17:16
IHAAS IHLAS HABER AJANSI 19,70 -0,86 % 13.957.297,73 17:18
IHEVA IHLAS EV ALETLERI 2,17 0,93 % 2.350.828,77 17:18
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 19.532.964,53 17:18
IHLAS IHLAS HOLDING 2,37 -0,42 % 138.084.352,73 17:18
IHLGM IHLAS GAYRIMENKUL 1,63 0,62 % 28.428.138,64 17:18
IHYAY IHLAS YAYIN HOLDING 2,11 -0,94 % 19.179.195,99 17:18
IMASM IMAS MAKINA 2,47 -1,20 % 29.315.514,51 17:17
INDES INDEKS BILGISAYAR 7,01 -0,99 % 32.116.125,44 17:18
INFO INFO YATIRIM 2,13 -0,47 % 5.651.494,46 17:18
INGRM INGRAM BILISIM 394,00 -0,19 % 16.249.188,00 17:17
INTEK INNOSA TEKNOLOJI 490,00 -2,58 % 2.626.818,50 13:55
INTEM INTEMA 194,70 0,57 % 5.315.188,80 17:16
INVEO INVEO YATIRIM HOLDING 6,68 -0,30 % 17.169.246,28 17:18
INVES INVESTCO HOLDING 222,60 -4,26 % 83.229.180,30 17:18
IPEKE IPEK DOGAL ENERJI 62,40 6,58 % 513.099.439,70 17:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,00 0,00 % 2.618.868,00 13:55
ISBTR IS BANKASI (B) 500.015,00 0,98 % 2.495.200,00 13:55
ISCTR IS BANKASI (C) 12,16 -1,30 % 4.074.746.143,99 17:18
ISDMR ISKENDERUN DEMIR CELIK 36,42 0,05 % 54.275.215,18 17:18
ISFIN IS FIN.KIR. 13,51 -1,10 % 22.945.016,93 17:18
ISGSY IS GIRISIM 33,66 -0,71 % 28.666.912,62 17:18
ISGYO IS GMYO 16,21 0,12 % 40.638.088,72 17:17
ISKPL ISIK PLASTIK 21,70 3,04 % 11.894.336,10 17:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,22 -3,73 % 566.056.885,96 17:18
ISSEN ISBIR SENTETIK DOKUMA 7,70 -0,26 % 2.885.841,94 17:16
ISYAT IS YAT. ORT. 7,80 1,30 % 5.940.522,24 17:18
IZENR IZDEMIR ENERJI 5,28 -0,19 % 41.872.024,91 17:18
IZFAS IZMIR FIRCA 71,25 -1,72 % 74.158.339,95 17:17
IZINV IZ YATIRIM HOLDING 38,30 0,79 % 2.165.688,50 17:15
IZMDC IZMIR DEMIR CELIK 4,89 0,41 % 11.079.168,37 17:17
JANTS JANTSA JANT SANAYI 22,72 0,00 % 33.188.028,82 17:18
KAPLM KAPLAMIN 177,40 0,62 % 11.922.142,80 17:17
KAREL KAREL ELEKTRONIK 8,54 0,47 % 24.549.472,19 17:18
KARSN KARSAN OTOMOTIV 11,14 0,00 % 94.622.142,87 17:18
KARTN KARTONSAN 86,00 0,35 % 14.290.714,50 17:17
KARYE KARTAL YEN. ENERJI 26,08 1,01 % 18.000.688,56 17:18
KATMR KATMERCILER EKIPMAN 2,29 -0,43 % 80.756.593,91 17:17
KAYSE KAYSERI SEKER FABRIKASI 17,80 1,14 % 27.080.566,49 17:18
KBORU KUZEY BORU 64,50 0,55 % 22.169.508,05 17:18
KCAER KOCAER CELIK 12,45 0,40 % 182.335.406,58 17:18
KCHOL KOC HOLDING 162,50 0,74 % 2.579.518.005,50 17:18
KENT KENT GIDA 814,50 -4,74 % 2.771.670,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 -3,40 % 2.358.027,62 13:55
KERVT KEREVITAS GIDA 16,03 -0,68 % 63.530.902,31 17:18
KFEIN KAFEIN YAZILIM 115,00 -2,54 % 55.544.800,80 17:18
KGYO KORAY GMYO 3,04 2,01 % 16.952.416,20 17:18
KIMMR KIM MARKET-ERSAN ALISVERIS 8,31 -0,24 % 12.586.897,46 17:18
KLGYO KILER GMYO 4,67 1,97 % 32.291.836,69 17:18
KLKIM KALEKIM KIMYEVI MADDELER 34,14 0,95 % 73.528.076,84 17:18
KLMSN KLIMASAN KLIMA 22,78 -0,09 % 3.713.742,94 17:18
KLNMA T. KALKINMA BANK. 7,35 0,96 % 949.612,65 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,06 -0,20 % 273.088,42 17:05
KLRHO KILER HOLDING 24,04 -0,58 % 6.346.074,98 17:17
KLSER KALESERAMIK 29,90 -0,20 % 18.450.361,22 17:18
KLSYN KOLEKSIYON MOBILYA 5,35 -0,93 % 9.976.368,75 17:17
KLYPV KALYON GUNES TEKNOLOJILERI 65,30 1,87 % 131.198.848,80 17:18
KMPUR KIMTEKS POLIURETAN 17,79 0,11 % 27.959.089,95 17:18
KNFRT KONFRUT TARIM 10,66 -1,30 % 12.985.291,77 17:18
KOCMT KOC METALURJI 12,63 0,24 % 20.942.892,20 17:17
KONKA KONYA KAGIT 34,00 0,77 % 10.353.169,50 17:18
KONTR KONTROLMATIK TEKNOLOJI 27,82 0,43 % 664.768.835,98 17:18
KONYA KONYA CIMENTO 5.620,00 1,44 % 40.784.635,00 17:17
KOPOL KOZA POLYESTER 5,19 1,17 % 92.447.374,65 17:18
KORDS KORDSA TEKNIK TEKSTIL 56,50 1,35 % 20.586.841,00 17:18
KOTON KOTON MAGAZACILIK 15,22 0,66 % 21.749.887,93 17:18
KOZAA KOZA MADENCILIK 85,30 5,83 % 628.751.006,95 17:18
KOZAL KOZA ALTIN 28,80 6,43 % 2.846.388.484,38 17:18
KRDMA KARDEMIR (A) 34,14 3,58 % 172.892.423,88 17:17
KRDMB KARDEMIR (B) 24,32 0,00 % 29.897.292,50 17:18
KRDMD KARDEMIR (D) 29,18 -0,48 % 965.718.854,76 17:18
KRGYO KORFEZ GMYO 11,58 -1,86 % 49.860.538,40 17:18
KRONT KRON TEKNOLOJI 16,55 0,36 % 4.009.266,42 17:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,61 0,15 % 2.801.746,33 17:09
KRSTL KRISTAL KOLA 6,13 0,49 % 21.043.449,48 17:17
KRTEK KARSU TEKSTIL 24,08 0,42 % 5.875.481,72 17:18
KRVGD KERVAN GIDA 2,08 0,48 % 33.843.305,61 17:18
KSTUR KUSTUR KUSADASI TURIZM 6.390,00 7,58 % 14.145.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 63,95 -1,54 % 158.109.980,90 17:18
KTSKR KUTAHYA SEKER FABRIKASI 65,30 1,95 % 21.505.293,85 17:18
KUTPO KUTAHYA PORSELEN 76,85 -0,07 % 16.003.500,70 17:17
KUVVA KUVVA GIDA 54,00 0,19 % 1.300.590,00 13:55
KUYAS KUYAS YATIRIM 38,86 -6,50 % 1.654.845.361,56 17:18
KZBGY KIZILBUK GYO 7,24 6,47 % 152.896.667,53 17:18
KZGYO KUZUGRUP GMYO 19,85 0,61 % 7.951.569,75 17:17
LIDER LDR TURIZM 204,00 0,25 % 94.967.262,80 17:18
LIDFA LIDER FAKTORING 2,78 -0,36 % 16.373.897,31 17:17
LILAK LILA KAGIT 23,76 0,34 % 26.741.548,82 17:18
LINK LINK BILGISAYAR 508,50 5,23 % 162.578.875,25 17:18
LKMNH LOKMAN HEKIM SAGLIK 18,65 2,47 % 17.916.078,61 17:17
LMKDC LIMAK DOGU ANADOLU 31,94 1,20 % 153.713.938,78 17:18
LOGO LOGO YAZILIM 124,00 4,20 % 62.328.295,40 17:18
LRSHO LORAS HOLDING 2,29 0,00 % 22.048.088,28 17:16
LUKSK LUKS KADIFE 85,15 -1,28 % 13.391.134,20 17:17
LYDHO LYDIA HOLDING 83,45 3,15 % 37.639.453,95 17:18
LYDYE LYDIA YESIL ENERJI 11.630,00 0,80 % 2.515.482,50 17:17
MAALT MARMARIS ALTINYUNUS 754,50 0,40 % 21.097.619,50 17:17
MACKO MACKOLIK INTERNET HIZMETLERI 109,30 -0,18 % 11.455.332,70 17:17
MAGEN MARGUN ENERJI 28,14 1,22 % 112.771.990,60 17:18
MAKIM MAKIM MAKINE 17,15 1,30 % 10.440.571,05 17:18
MAKTK MAKINA TAKIM 10,03 -0,69 % 204.153.184,97 17:18
MANAS MANAS ENERJI YONETIMI 12,33 3,27 % 37.921.810,97 17:18
MARBL TUREKS TURUNC MADENCILIK 12,35 0,32 % 49.036.758,21 17:17
MARKA MARKA YATIRIM HOLDING 64,15 7,72 % 37.770.664,25 17:18
MARTI MARTI OTEL 2,74 0,00 % 19.321.627,85 17:18
MAVI MAVI GIYIM 68,90 2,07 % 347.547.318,10 17:18
MEDTR MEDITERA TIBBI MALZEME 38,96 0,41 % 5.853.160,16 17:17
MEGAP MEGA POLIETILEN 3,09 -0,96 % 1.812.409,82 13:55
MEGMT MEGA METAL 27,58 -0,14 % 56.008.767,94 17:17
MEKAG MEKA GLOBAL MAKINE 41,32 0,54 % 19.990.422,68 17:17
MEPET METRO PETROL VE TESISLERI 8,47 1,68 % 703.879,18 17:18
MERCN MERCAN KIMYA 21,40 -0,47 % 108.861.023,12 17:18
MERIT MERIT TURIZM 12,10 -0,17 % 18.208.629,81 17:17
MERKO MERKO GIDA 13,78 -1,71 % 23.594.536,65 17:18
METRO METRO HOLDING 2,52 -0,40 % 11.102.193,40 17:17
METUR METEMTUR YATIRIM 15,77 4,58 % 66.476.526,25 17:18
MGROS MIGROS TICARET 492,25 -1,55 % 983.952.678,50 17:18
MHRGY MHR GMYO 4,88 -0,41 % 16.319.020,76 17:18
MIATK MIA TEKNOLOJI 45,46 -2,11 % 1.247.276.131,22 17:18
MMCAS MMC SAN. VE TIC. YAT. 23,00 -2,13 % 557.285,44 13:55
MNDRS MENDERES TEKSTIL 9,17 0,22 % 13.604.087,93 17:18
MNDTR MONDI TURKEY 5,18 1,17 % 5.877.012,38 17:16
MOBTL MOBILTEL ILETISIM 3,75 0,54 % 9.427.691,68 17:17
MOGAN MOGAN ENERJI 8,68 0,12 % 28.057.095,17 17:17
MOPAS MOPAS MARKETCILIK 24,82 0,89 % 65.187.789,16 17:18
MPARK MLP SAGLIK 318,00 1,60 % 132.582.029,75 17:18
MRGYO MARTI GMYO 1,36 3,03 % 39.687.826,78 17:18
MRSHL MARSHALL 1.393,00 0,22 % 10.510.387,00 17:17
MSGYO MISTRAL GMYO 4,26 4,41 % 9.279.697,89 17:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,48 -6,13 % 48.615.410,68 17:18
MTRYO METRO YAT. ORT. 6,47 2,54 % 777.603,55 17:17
MZHLD MAZHAR ZORLU HOLDING 5,51 -0,72 % 1.174.333,05 17:18
NATEN NATUREL ENERJI 44,04 -1,03 % 156.666.137,52 17:18
NETAS NETAS TELEKOM. 53,40 4,91 % 55.408.134,30 17:17
NIBAS NIGBAS NIGDE BETON 14,28 0,49 % 7.404.355,16 17:17
NTGAZ NATURELGAZ 7,32 -1,88 % 40.354.388,55 17:17
NTHOL NET HOLDING 38,20 3,58 % 147.460.866,02 17:18
NUGYO NUROL GMYO 6,60 3,29 % 10.791.055,50 17:18
NUHCM NUH CIMENTO 263,50 1,54 % 45.799.967,00 17:18
OBAMS OBA MAKARNACILIK 44,74 -1,02 % 49.783.291,40 17:18
OBASE OBASE BILGISAYAR 29,78 3,98 % 13.319.422,90 17:17
ODAS ODAS ELEKTRIK 5,10 0,99 % 263.107.522,06 17:18
ODINE ODINE TEKNOLOJI 122,20 4,71 % 315.033.610,80 17:18
OFSYM OFIS YEM GIDA 40,58 1,15 % 13.203.761,16 17:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,65 0,27 % 16.470.702,55 17:16
ONRYT ONUR TEKNOLOJI 62,65 2,87 % 67.771.940,20 17:18
ORCAY ORCAY ORTAKOY CAY SANAYI 8,54 1,79 % 2.972.174,65 17:18
ORGE ORGE ENERJI ELEKTRIK 84,45 0,54 % 88.279.370,80 17:18
ORMA ORMA ORMAN MAHSULLERI 175,30 0,17 % 413.182,10 13:55
OSMEN OSMANLI MENKUL 9,18 -10,00 % 80.622.183,18 17:18
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 3,05 % 91.135.965,12 17:18
OTKAR OTOKAR 485,50 0,52 % 71.013.657,75 17:18
OTTO OTTO HOLDING 335,50 0,30 % 4.913.766,25 17:17
OYAKC OYAK CIMENTO 30,58 -0,52 % 449.313.585,80 17:18
OYAYO OYAK YAT. ORT. 23,08 -1,11 % 1.168.225,86 17:15
OYLUM OYLUM SINAI YATIRIMLAR 7,20 0,14 % 1.545.503,58 17:15
OYYAT OYAK YATIRIM MENKUL 28,56 0,56 % 18.846.888,42 17:17
OZATD OZATA DENIZCILIK 127,00 3,59 % 544.706.195,30 17:18
OZGYO OZDERICI GMYO 4,77 0,85 % 5.934.966,82 17:17
OZKGY OZAK GMYO 11,54 1,05 % 20.848.339,21 17:17
OZRDN OZERDEN AMBALAJ 8,51 0,35 % 2.341.121,32 17:18
OZSUB OZSU BALIK 32,90 1,79 % 11.309.136,74 17:18
OZYSR OZYASAR TEL 22,10 -1,52 % 10.387.793,48 17:15
PAGYO PANORA GMYO 62,00 2,99 % 3.094.791,50 17:11
PAMEL PAMEL ELEKTRIK 83,30 0,79 % 7.647.031,05 17:17
PAPIL PAPILON SAVUNMA 30,24 -10,00 % 233.951.875,74 17:18
PARSN PARSAN 81,40 3,56 % 28.810.359,70 17:17
PASEU PASIFIK EURASIA LOJISTIK 38,18 8,16 % 300.038.882,34 17:18
PATEK PASIFIK TEKNOLOJI 81,30 2,26 % 366.314.890,40 17:18
PCILT PC ILETISIM MEDYA 11,35 -3,49 % 44.496.668,67 17:18
PEHOL PERA YATIRIM HOLDING 16,95 6,67 % 1.531.223.998,80 17:18
PEKGY PEKER GMYO 1,50 -1,32 % 215.431.589,96 17:18
PENGD PENGUEN GIDA 7,16 -0,83 % 33.015.494,58 17:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,55 1,50 % 24.001.128,79 17:18
PETKM PETKIM 16,91 -0,12 % 497.147.754,19 17:18
PETUN PINAR ET VE UN 8,37 0,12 % 6.677.710,74 17:17
PGSUS PEGASUS 254,75 0,20 % 1.305.730.073,75 17:18
PINSU PINAR SU 5,73 -0,35 % 6.650.359,16 17:18
PKART PLASTIKKART 59,75 0,25 % 5.663.653,85 17:18
PKENT PETROKENT TURIZM 201,50 0,70 % 11.197.988,10 17:17
PLTUR PLATFORM TURIZM 26,08 8,94 % 135.299.400,78 17:18
PNLSN PANELSAN CATI CEPHE 41,20 1,83 % 21.692.052,80 17:18
PNSUT PINAR SUT 8,32 -0,12 % 5.444.807,99 17:18
POLHO POLISAN HOLDING 14,49 9,94 % 212.408.882,16 17:18
POLTK POLITEKNIK METAL 6.200,00 1,68 % 17.418.185,00 17:15
PRDGS PARDUS GIRISIM 4,90 1,66 % 9.259.536,89 17:15
PRKAB TURK PRYSMIAN KABLO 26,94 0,67 % 8.540.686,74 17:18
PRKME PARK ELEK.MADENCILIK 18,22 1,50 % 8.215.209,00 17:17
PRZMA PRIZMA PRESS MATBAACILIK 9,35 6,25 % 47.727.289,45 17:16
PSDTC PERGAMON DIS TICARET 72,30 -1,43 % 10.533.595,35 17:17
PSGYO PASIFIK GMYO 1,63 2,52 % 193.570.685,64 17:18
QNBFK QNB FINANSAL KIRALAMA 41,40 -1,10 % 1.250.748,28 13:55
QNBTR QNB BANK 346,50 -10,00 % 7.754.268,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -0,98 % 60.330.424,64 17:18
RALYH RAL YATIRIM HOLDING 94,40 1,23 % 147.396.129,60 17:18
RAYSG RAY SIGORTA 252,00 -8,20 % 1.254.656.410,65 17:18
REEDR REEDER TEKNOLOJI 12,85 -3,75 % 531.115.148,67 17:18
RGYAS RONESANS GAYRIMENKUL YAT. 105,90 0,19 % 36.704.074,80 17:17
RNPOL RAINBOW POLIKARBONAT 24,26 -0,74 % 2.213.331,28 17:18
RODRG RODRIGO TEKSTIL 16,06 -0,25 % 1.052.106,81 17:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,80 -1,06 % 38.628.744,15 17:18
RUBNS RUBENIS TEKSTIL 22,58 -0,70 % 18.223.082,04 17:18
RYGYO REYSAS GMYO 15,20 6,67 % 170.528.055,69 17:18
RYSAS REYSAS LOJISTIK 17,34 9,96 % 106.578.298,86 17:17
SAFKR SAFKAR EGE SOGUTMACILIK 73,25 1,17 % 25.064.972,75 17:17
SAHOL SABANCI HOLDING 83,35 1,46 % 3.099.587.924,80 17:18
SAMAT SARAY MATBAACILIK 16,87 -0,76 % 15.099.106,59 17:17
SANEL SANEL MUHENDISLIK 24,20 10,00 % 13.542.882,10 17:13
SANFM SANIFOAM ENDUSTRI 43,12 2,67 % 67.732.090,44 17:18
SANKO SANKO PAZARLAMA 20,22 -0,98 % 2.892.510,18 17:16
SARKY SARKUYSAN 20,70 2,48 % 30.591.489,38 17:18
SASA SASA POLYESTER 3,73 0,81 % 1.487.341.949,45 17:18
SAYAS SAY YENILENEBILIR ENERJI 30,18 -0,07 % 18.467.981,40 17:17
SDTTR SDT UZAY VE SAVUNMA 196,00 1,50 % 87.254.663,20 17:18
SEGMN SEGMEN KARDESLER GIDA 21,96 1,20 % 58.180.226,30 17:18
SEGYO SEKER GMYO 5,12 2,40 % 44.555.249,27 17:17
SEKFK SEKER FIN. KIR. 7,39 -0,14 % 2.869.967,02 17:15
SEKUR SEKURO PLASTIK 14,06 0,86 % 9.117.317,42 17:16
SELEC SELCUK ECZA DEPOSU 64,30 -1,53 % 49.299.092,55 17:18
SELGD SELCUK GIDA 48,08 -1,80 % 2.229.218,12 17:12
SELVA SELVA GIDA 1,69 -2,87 % 44.440.712,45 17:18
SERNT SERANIT GRANIT SERAMIK 8,99 2,28 % 150.179.652,43 17:18
SEYKM SEYITLER KIMYA 3,41 1,19 % 29.700.935,67 17:18
SILVR SILVERLINE ENDUSTRI 16,23 -0,43 % 3.928.607,30 17:17
SISE SISE CAM 37,68 1,02 % 703.257.932,68 17:18
SKBNK SEKERBANK 4,70 1,95 % 204.699.654,02 17:18
SKTAS SOKTAS 4,54 9,93 % 29.185.185,94 17:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,60 1,65 % 18.636.651,90 17:15
SKYMD SEKER YATIRIM 15,88 2,72 % 14.949.831,29 17:17
SMART SMARTIKS YAZILIM 28,04 -2,50 % 30.330.304,46 17:17
SMRTG SMART GUNES ENERJISI TEK. 32,32 2,02 % 48.690.886,66 17:18
SMRVA SUMER VARLIK YONETIM 40,64 -9,97 % 673.747.020,12 17:18
SNGYO SINPAS GMYO 3,30 2,17 % 89.002.409,12 17:18
SNICA SANICA ISI SANAYI 3,95 0,51 % 21.526.862,12 17:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 99,00 1,54 % 4.055.483,60 13:55
SNPAM SONMEZ PAMUKLU 53,00 -1,85 % 398.320,20 13:55
SODSN SODAS SODYUM SANAYII 88,60 1,14 % 651.508,40 13:55
SOKE SOKE DEGIRMENCILIK 11,13 2,11 % 10.996.809,32 17:17
SOKM SOK MARKETLER TICARET 36,38 0,44 % 263.231.465,96 17:18
SONME SONMEZ FILAMENT 90,00 5,45 % 7.414.776,65 17:16
SRVGY SERVET GMYO 2,89 5,47 % 133.609.587,51 17:18
SUMAS SUMAS SUNI TAHTA 335,00 1,06 % 1.080.040,00 13:55
SUNTK SUN TEKSTIL 34,20 0,59 % 195.785.563,58 17:18
SURGY SUR TATIL EVLERI GMYO 40,22 1,06 % 43.166.952,72 17:18
SUWEN SUWEN TEKSTIL 21,54 -0,65 % 4.219.535,96 17:17
TABGD TAB GIDA 165,80 -0,84 % 85.687.400,40 17:18
TARKM TARKIM BITKI KORUMA 349,00 -1,34 % 40.373.764,75 17:18
TATEN TATLIPINAR ENERJI URETIM 36,50 1,45 % 37.673.158,30 17:17
TATGD TAT GIDA 11,96 0,67 % 9.866.554,44 17:18
TAVHL TAV HAVALIMANLARI 249,40 -0,04 % 1.268.347.651,40 17:18
TBORG T.TUBORG 165,70 -0,18 % 6.405.003,20 17:18
TCELL TURKCELL 94,65 1,56 % 1.181.483.216,00 17:18
TCKRC KIRAC GALVANIZ 37,12 1,42 % 54.462.732,40 17:18
TDGYO TREND GMYO 14,68 -1,41 % 6.678.661,14 17:17
TEKTU TEK-ART TURIZM 4,00 -0,50 % 11.185.343,27 17:18
TERA TERA YATIRIM MENKUL DEGERLER 55,50 0,09 % 371.294.170,20 17:18
TEZOL EUROPAP TEZOL KAGIT 16,41 1,93 % 52.639.142,61 17:18
TGSAS TGS DIS TICARET 56,90 -0,26 % 1.770.800,40 17:18
THYAO TURK HAVA YOLLARI 307,25 -0,41 % 5.785.549.175,75 17:18
TKFEN TEKFEN HOLDING 148,50 -0,67 % 2.137.765.193,10 17:18
TKNSA TEKNOSA IC VE DIS TICARET 27,04 2,04 % 213.054.246,74 17:18
TLMAN TRABZON LIMAN 82,45 -4,90 % 35.148.165,30 17:06
TMPOL TEMAPOL POLIMER PLASTIK 70,85 -1,25 % 19.084.702,90 17:15
TMSN TUMOSAN MOTOR VE TRAKTOR 92,00 -1,18 % 51.103.340,15 17:18
TNZTP TAPDI TINAZTEPE 37,00 1,37 % 23.090.097,18 17:17
TOASO TOFAS OTO. FAB. 177,10 2,73 % 1.367.889.616,00 17:18
TRCAS TURCAS PETROL 34,18 -2,34 % 50.445.919,06 17:18
TRGYO TORUNLAR GMYO 60,15 6,18 % 200.440.447,95 17:18
TRILC TURK ILAC SERUM 22,36 -0,18 % 75.907.930,56 17:18
TSGYO TSKB GMYO 7,44 -1,06 % 71.786.272,12 17:17
TSKB T.S.K.B. 10,86 -1,81 % 349.844.361,68 17:18
TSPOR TRABZONSPOR SPORTIF 1,00 1,01 % 166.603.881,05 17:18
TTKOM TURK TELEKOM 48,90 -1,01 % 891.722.837,98 17:18
TTRAK TURK TRAKTOR 827,50 -0,48 % 217.081.907,50 17:18
TUCLK TUGCELIK 7,90 0,51 % 14.558.846,92 17:17
TUKAS TUKAS 2,05 0,00 % 63.450.411,68 17:18
TUPRS TUPRAS 136,50 1,56 % 2.652.359.119,40 17:18
TUREX TUREKS TURIZM TASIMACILIK 243,10 0,45 % 200.002.985,30 17:17
TURGG TURKER PROJE GAYRIMENKUL 442,50 -0,11 % 6.879.281,00 17:12
TURSG TURKIYE SIGORTA 18,10 0,44 % 169.111.347,22 17:18
UFUK UFUK YATIRIM 580,50 0,96 % 10.862.589,00 17:04
ULAS ULASLAR TURIZM YAT. 23,06 1,05 % 4.313.093,76 17:18
ULKER ULKER BISKUVI 120,40 1,09 % 918.104.854,30 17:18
ULUFA ULUSAL FAKTORING 13,51 -0,22 % 17.005.921,26 17:17
ULUSE ULUSOY ELEKTRIK 137,90 1,03 % 5.912.322,90 17:17
ULUUN ULUSOY UN SANAYI 5,76 0,52 % 14.954.624,95 17:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,44 1,13 % 3.882.053,24 17:18
USAK USAK SERAMIK 4,41 -9,82 % 190.280.932,94 17:18
VAKBN VAKIFLAR BANKASI 23,76 -4,88 % 1.064.565.389,32 17:18
VAKFN VAKIF FIN. KIR. 2,19 -2,23 % 129.668.288,60 17:18
VAKKO VAKKO TEKSTIL 68,95 1,25 % 25.174.516,15 17:18
VANGD VANET GIDA 20,44 1,19 % 2.545.844,42 17:17
VBTYZ VBT YAZILIM 19,03 -1,25 % 14.753.994,02 17:18
VERTU VERUSATURK GIRISIM 31,74 -0,94 % 5.557.242,78 17:15
VERUS VERUSA HOLDING 256,00 2,40 % 36.365.822,60 17:18
VESBE VESTEL BEYAZ ESYA 12,88 0,70 % 58.376.657,09 17:18
VESTL VESTEL 48,92 0,82 % 162.352.664,02 17:18
VKFYO VAKIF YAT. ORT. 17,09 -0,70 % 659.460,64 17:11
VKGYO VAKIF GMYO 2,08 -0,48 % 80.979.566,43 17:18
VKING VIKING KAGIT 25,00 -0,79 % 1.452.935,76 17:17
VRGYO VERA KONSEPT GMYO 2,52 3,28 % 42.732.307,65 17:18
VSNMD VISNE MADENCILIK 203,00 5,95 % 237.968.224,90 17:18
YAPRK YAPRAK SUT VE BESI CIFT. 661,00 -1,86 % 79.215.749,50 17:18
YATAS YATAS 26,30 -1,50 % 11.720.733,58 17:14
YAYLA YAYLA EN. UR. TUR. VE INS 21,00 8,42 % 18.021.489,71 17:18
YBTAS YIBITAS INSAAT MALZEME 218.975,00 -3,12 % 18.446.690,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,25 -1,54 % 238.700.029,35 17:18
YESIL YESIL YATIRIM HOLDING 1,44 -0,69 % 9.371.126,58 17:13
YGGYO YENI GIMAT GMYO 77,35 2,18 % 17.924.445,70 17:15
YGYO YESIL GMYO 5,29 -0,38 % 2.542.668,43 13:55
YIGIT YIGIT AKU 27,66 -0,50 % 64.683.631,14 17:18
YKBNK YAPI VE KREDI BANK. 24,02 -1,15 % 4.851.214.821,00 17:18
YKSLN YUKSELEN CELIK 6,19 1,14 % 137.559.840,63 17:18
YONGA YONGA MOBILYA 54,25 1,21 % 600.183,30 13:55
YUNSA YUNSA 6,10 5,17 % 70.877.305,82 17:18
YYAPI YESIL YAPI 1,39 0,72 % 19.480.084,66 17:18
YYLGD YAYLA GIDA 9,33 0,43 % 18.901.605,92 17:18
ZEDUR ZEDUR ENERJI 7,03 0,43 % 2.976.782,80 17:17
ZOREN ZORLU ENERJI 3,51 2,03 % 137.722.277,65 17:18
ZRGYO ZIRAAT GMYO 19,79 4,54 % 61.476.542,50 17:18

UYGULAMALAR

HESABIM